Blackrock Muniyield Michigan Quality Fund Inc (MIY)
11.46
+0.02
(+0.22%)
USD |
NYSE |
Jun 13, 16:00
11.46
0.00 (0.00%)
After-Hours: 20:00
MIY Total Return Level: 70.98 for June 12, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 12, 2024 | 70.98 |
| June 11, 2024 | 70.83 |
| June 10, 2024 | 70.64 |
| June 07, 2024 | 70.18 |
| June 06, 2024 | 70.33 |
| June 05, 2024 | 70.08 |
| June 04, 2024 | 69.59 |
| June 03, 2024 | 68.96 |
| May 31, 2024 | 68.65 |
| May 30, 2024 | 68.41 |
| May 29, 2024 | 68.41 |
| May 28, 2024 | 69.02 |
| May 24, 2024 | 69.77 |
| May 23, 2024 | 69.15 |
| May 22, 2024 | 69.52 |
| May 21, 2024 | 70.02 |
| May 20, 2024 | 70.14 |
| May 17, 2024 | 70.33 |
| May 16, 2024 | 70.33 |
| May 15, 2024 | 70.39 |
| May 14, 2024 | 70.02 |
| May 13, 2024 | 69.88 |
| May 10, 2024 | 69.57 |
| May 09, 2024 | 69.88 |
| May 08, 2024 | 70.00 |
| Date | Value |
|---|---|
| May 07, 2024 | 69.57 |
| May 06, 2024 | 69.32 |
| May 03, 2024 | 69.14 |
| May 02, 2024 | 68.09 |
| May 01, 2024 | 68.09 |
| April 30, 2024 | 67.97 |
| April 29, 2024 | 67.97 |
| April 26, 2024 | 67.85 |
| April 25, 2024 | 67.79 |
| April 24, 2024 | 68.09 |
| April 23, 2024 | 68.28 |
| April 22, 2024 | 68.37 |
| April 19, 2024 | 68.34 |
| April 18, 2024 | 68.34 |
| April 17, 2024 | 68.52 |
| April 16, 2024 | 68.46 |
| April 15, 2024 | 68.71 |
| April 12, 2024 | 69.26 |
| April 11, 2024 | 69.59 |
| April 10, 2024 | 69.65 |
| April 09, 2024 | 70.57 |
| April 08, 2024 | 70.39 |
| April 05, 2024 | 70.45 |
| April 04, 2024 | 70.82 |
| April 03, 2024 | 70.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
56.91
Minimum
Oct 25 2023
86.99
Maximum
Aug 02 2021
72.55
Average
71.30
Median
Apr 27 2022