Mitsubishi HC Capital Inc (MIUFY)
13.45
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Mitsubishi HC Capital Price: 13.45 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 0.000 |
Apr 29, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 0.000 |
Apr 26, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 0.000 |
Apr 25, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 0.000 |
Apr 24, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 0.000 |
Apr 23, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 0.000 |
Apr 22, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 0.000 |
Apr 19, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 0.000 |
Apr 18, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 0.000 |
Apr 17, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 0.000 |
Apr 16, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 129.00 |
Apr 15, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.000 |
Apr 12, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.000 |
Apr 11, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.000 |
Apr 10, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.000 |
Apr 09, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.000 |
Apr 08, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.000 |
Apr 05, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.000 |
Apr 04, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.000 |
Apr 03, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.000 |
Apr 02, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.000 |
Apr 01, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.000 |
Mar 28, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.000 |
Mar 27, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.000 |
Mar 26, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.28
Minimum
Mar 18 2020
14.45
Maximum
Sep 27 2023
10.11
Average
9.25
Median
Apr 13 2022
Price Benchmarks
ORIX Corp | 101.00 |
Mizuho Financial Group Inc | 3.835 |
Mitsubishi UFJ Financial Group Inc | 9.885 |
Nomura Holdings Inc | 5.565 |
Sumitomo Mitsui Financial Group Inc | 11.34 |
Price Related Metrics
PE Ratio | 12.16 |
PS Ratio | 0.7093 |
Price to Book Value | 0.823 |
Earnings Yield | 8.22% |
Market Cap | 9.644B |
Operating PE Ratio | 10.12 |
Normalized PE Ratio | 12.95 |