AG Mortgage Investment Trust Inc (MITT)
5.62
-0.06
(-1.06%)
USD |
NYSE |
Apr 24, 16:00
5.68
+0.06
(+1.07%)
After-Hours: 20:00
AG Mortgage Investment Trust Total Return Price: 5.62 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 5.68 |
| April 22, 2024 | 5.57 |
| April 19, 2024 | 5.56 |
| April 18, 2024 | 5.50 |
| April 17, 2024 | 5.46 |
| April 16, 2024 | 5.46 |
| April 15, 2024 | 5.58 |
| April 12, 2024 | 5.64 |
| April 11, 2024 | 5.73 |
| April 10, 2024 | 5.71 |
| April 09, 2024 | 6.02 |
| April 08, 2024 | 5.93 |
| April 05, 2024 | 5.91 |
| April 04, 2024 | 5.90 |
| April 03, 2024 | 5.93 |
| April 02, 2024 | 5.97 |
| April 01, 2024 | 6.06 |
| March 28, 2024 | 6.12 |
| March 27, 2024 | 6.01 |
| March 26, 2024 | 5.89 |
| March 25, 2024 | 5.977 |
| March 22, 2024 | 5.938 |
| March 21, 2024 | 5.958 |
| March 20, 2024 | 5.919 |
| March 19, 2024 | 5.715 |
| Date | Value |
|---|---|
| March 18, 2024 | 5.638 |
| March 15, 2024 | 5.628 |
| March 14, 2024 | 5.657 |
| March 13, 2024 | 5.793 |
| March 12, 2024 | 5.919 |
| March 11, 2024 | 5.851 |
| March 08, 2024 | 5.89 |
| March 07, 2024 | 5.851 |
| March 06, 2024 | 5.900 |
| March 05, 2024 | 5.871 |
| March 04, 2024 | 5.793 |
| March 01, 2024 | 5.89 |
| February 29, 2024 | 5.900 |
| February 28, 2024 | 5.696 |
| February 27, 2024 | 5.929 |
| February 26, 2024 | 6.026 |
| February 23, 2024 | 6.036 |
| February 22, 2024 | 5.657 |
| February 21, 2024 | 5.783 |
| February 20, 2024 | 5.735 |
| February 16, 2024 | 5.871 |
| February 15, 2024 | 5.948 |
| February 14, 2024 | 5.871 |
| February 13, 2024 | 5.774 |
| February 12, 2024 | 5.958 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.950
Minimum
Oct 10 2022
34.68
Maximum
Feb 20 2020
10.82
Average
6.310
Median
May 27 2022
Total Return Price Benchmarks
| Armada Hoffler Properties Inc | 10.55 |
| FRP Holdings Inc | 30.67 |
| Comstock Inc | 0.32 |
| Alset Inc | 0.5899 |
| Safe & Green Development Corp | 0.6439 |