Mitel Networks Corporation (MITL)
Create an Alert
3.84
-0.05 -1.29%
NASDAQ
Jun 18, 8:00PM
BATS Real time
Currency in USD
Mitel Networks Corporation Price:
3.84 for June 18, 2013Mitel Networks Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 3.96 | 3.99 | 3.72 | 3.84 | 16865.00 |
| June 17, 2013 | 3.97 | 4.02 | 3.71 | 3.89 | 49534.00 |
| June 14, 2013 | 3.95 | 4.02 | 3.87 | 3.94 | 11556.00 |
| June 13, 2013 | 3.90 | 3.99 | 3.864 | 3.91 | 16144.00 |
| June 12, 2013 | 3.84 | 3.95 | 3.72 | 3.83 | 6912.00 |
| June 11, 2013 | 3.90 | 3.95 | 3.69 | 3.76 | 22863.00 |
| June 10, 2013 | 3.67 | 3.95 | 3.67 | 3.89 | 122025.0 |
| June 7, 2013 | 3.56 | 3.71 | 3.56 | 3.67 | 24919.00 |
| June 6, 2013 | 3.61 | 3.72 | 3.55 | 3.56 | 5407.00 |
| June 5, 2013 | 3.60 | 3.75 | 3.54 | 3.61 | 13610.00 |
| June 4, 2013 | 3.58 | 3.60 | 3.55 | 3.56 | 4644.00 |
| June 3, 2013 | 3.64 | 3.64 | 3.50 | 3.55 | 5432.00 |
| May 31, 2013 | 3.55 | 3.59 | 3.42 | 3.59 | 28359.00 |
| May 30, 2013 | 3.37 | 3.55 | 3.37 | 3.55 | 38396.00 |
| May 29, 2013 | 3.38 | 3.44 | 3.35 | 3.44 | 16528.00 |
| May 28, 2013 | 3.42 | 3.45 | 3.38 | 3.40 | 22736.00 |
| May 24, 2013 | 3.28 | 3.44 | 3.25 | 3.40 | 37433.00 |
| May 23, 2013 | 3.40 | 3.41 | 3.27 | 3.34 | 17341.00 |
| May 22, 2013 | 3.35 | 3.55 | 3.32 | 3.32 | 42954.00 |
| May 21, 2013 | 3.43 | 3.660 | 3.27 | 3.31 | 39833.00 |
| May 20, 2013 | 3.55 | 3.65 | 3.41 | 3.44 | 22196.00 |
| May 17, 2013 | 3.51 | 3.59 | 3.50 | 3.55 | 12727.00 |
| May 16, 2013 | 3.48 | 3.65 | 3.47 | 3.50 | 5799.00 |
| May 15, 2013 | 3.58 | 3.67 | 3.45 | 3.45 | 22283.00 |
| May 14, 2013 | 3.46 | 3.64 | 3.37 | 3.63 | 110075.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
MITL Price Benchmarks
| Companies | |
|---|---|
| KVH Industries | 13.02 |
| Allot Communications | 12.39 |
| Anaren | 23.98 |
MITL Price Range, Past 5 Years
| Minimum | 2.120 | Sep 30 2011 |
| Maximum | 12.30 | Apr 22 2010 |
| Average | 4.711 |
