Mitcham Industries (MIND)

18.75 -0.91  -4.63%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Mitcham Industries Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 19.31 19.31 18.53 18.75 125122
May 29, 2012 19.03 19.83 19.02 19.66 188483
May 25, 2012 18.68 18.90 18.21 18.77 81990
May 24, 2012 19.01 19.15 18.34 18.64 79643
May 23, 2012 17.77 18.92 17.40 18.84 112616
May 22, 2012 18.55 18.74 17.84 18.04 188280
May 21, 2012 18.23 18.56 17.72 18.47 193629
May 18, 2012 18.59 18.98 18.10 18.22 200057
May 17, 2012 19.19 19.30 18.57 18.57 180541
May 16, 2012 19.45 19.74 19.02 19.06 159220
May 15, 2012 19.97 20.11 19.18 19.36 214332
May 14, 2012 20.95 21.04 19.86 20.01 250674
May 11, 2012 21.66 22.11 21.14 21.35 89932
May 10, 2012 21.94 22.30 21.68 21.87 109335
May 9, 2012 20.64 21.97 20.56 21.65 272225
May 8, 2012 21.77 21.78 20.75 21.11 296322
May 7, 2012 22.14 22.41 21.35 22.02 186648
May 4, 2012 23.01 23.09 22.01 22.36 201547
May 3, 2012 23.94 24.00 22.88 23.10 216928
May 2, 2012 24.23 24.41 23.77 24.12 187904
May 1, 2012 23.83 24.68 23.52 24.52 316857
April 30, 2012 23.92 23.95 23.30 23.76 188472
April 27, 2012 23.74 23.95 23.47 23.86 167873
April 26, 2012 23.17 23.69 22.95 23.65 113296
April 25, 2012 23.12 23.41 22.87 23.33 168999
April 24, 2012 22.78 23.30 22.45 22.80 152491
April 23, 2012 22.00 22.93 21.54 22.74 193235
April 20, 2012 23.09 23.10 22.07 22.32 188041
April 19, 2012 23.13 23.37 22.35 22.64 204302
April 18, 2012 23.59 23.98 23.00 23.17 158049
April 17, 2012 22.90 23.86 22.82 23.64 194076
April 16, 2012 23.26 23.61 22.42 22.70 149517
April 13, 2012 23.39 23.69 23.07 23.14 153266
April 12, 2012 22.96 23.88 22.76 23.45 227047
April 11, 2012 22.40 23.20 22.36 22.98 329888
April 10, 2012 23.40 23.50 21.65 21.94 352903
April 9, 2012 23.51 23.83 23.11 23.40 210029
April 5, 2012 23.80 24.40 23.53 24.09 684653
April 4, 2012 26.12 26.44 22.81 23.44 1741642
April 3, 2012 23.59 24.80 23.59 24.32 690204
April 2, 2012 22.41 23.51 22.20 23.49 268913
March 30, 2012 22.15 22.62 21.95 22.46 138503
March 29, 2012 21.80 22.09 21.38 21.95 67251
March 28, 2012 22.33 22.50 21.74 22.08 127259
March 27, 2012 23.12 23.23 22.13 22.33 121643
March 26, 2012 22.57 23.08 22.35 23.02 176449
March 23, 2012 21.11 22.35 21.05 22.21 138999
March 22, 2012 21.41 21.53 20.94 21.27 168790
March 21, 2012 21.91 22.21 21.25 21.76 163968
March 20, 2012 22.35 22.35 22.35 22.35 0.00
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

MIND News

$MIND filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/42Nm
about 12 hours ago by MarketBrief
bot more $MIND -
about 10 days ago by stocktherapy
@61point8 what are your thoughts on $MIND price action today? dipped below 20 -
about 17 days ago by stocktherapy
@61point8 as you expected $MIND bounced from low 20s again - I agree w/ your proj assuming $CL_F holds >$90
about 21 days ago by stocktherapy
sold last of $MIND 25 calls at 60c, same as April 4, what a waste of a month
about 30 days ago by harmongreg
$MIND forms bullish "Continuation Diamond" chart pattern. http://stks.co/3OAb
about 43 days ago by RecogniaEvents
$MIND filed latest Annual Report http://stks.co/3KmV
about 48 days ago by MarketBrief
$MIND filed latest Annual Report http://stks.co/3IZo
about 50 days ago by MarketBrief
$MIND filed latest Annual Report http://stks.co/3HJ2
about 51 days ago by MarketBrief
$MIND filed latest Annual Report http://stks.co/3GLn
about 52 days ago by MarketBrief
$MIND filed latest Annual Report http://stks.co/3FjH
about 54 days ago by MarketBrief
$MIND filed latest Annual Report http://stks.co/3FHB
about 55 days ago by MarketBrief
$MIND had the bad fortune to smash earnings into a red day yesterday, showing accumulation today.
about 56 days ago by purecharger
$MIND filed latest Annual Report http://stks.co/3E5q
about 56 days ago by MarketBrief
HIGH $PUT VOLU $OPTR 8098% $LPI 4188% $VTR 2833% $PFCB 2418% $PMTC 1553% $AUXL 1347% $MIND 1271% $USG 1145% $THOR 1139% $ROK 1047%
about 57 days ago by livevol_pro
$MIND Volume Alert - Currently at 5 x average daily volume.
about 57 days ago by TradeIdeasQuant
$MIND Is giving up all the gains today. Ugly
about 57 days ago by 1nvestor
took off 1/2 $MIND 25 Apr/May Call Calendar for 60c,
about 57 days ago by harmongreg
$MIND is -5.7% down since open on unusual high volume but still 1.6% up since close.
about 57 days ago by TradeBot
@harmongreg we got the move we wanted in $MIND ; pop then p/b. Now seems to like the $25 level, shocking. lol
about 57 days ago by 1nvestor
Today's biggest up-gaps: $GKSR (+11,2%) $MIND (+7,7%) $ZSL (+6,5%) $MDCA (+5,0%) $VXX (+5,0%) $EDZ (+4,9%) $EPV (+4,1%)
about 57 days ago by TradeBot
RT @MikeLeeT3Live $MIND 26.76 52 wk up big on earnigns on radar
about 57 days ago by levayco_t3live
$MIND 26.76 52 wk up big on earnigns on radar
about 57 days ago by MikeLeeT3Live
$MIND
about 57 days ago by MikeLeeT3Live
Mitcham (MIND) Guides FY12 Above the Street
Apr 03, 4:19PM Street Insider
The Fool Looks Ahead
Mar 31, 8:07AM Fool
Mitcham Industries - Momentum
Jan 21, 12:00AM Zacks
Mitcham Industries, Inc. - Value
Dec 14, 12:00AM Zacks
Mitcham Industries, Inc. - Value
Oct 26, 12:00AM Zacks

Recent Quotes

Symbol Price Chg Chg % Market Cap
MIND 18.75 -0.91 -4.63% 244.18M
MIN 6.43 +0.02 +0.31%
MIM 32.50 -0.46 -1.40% 1.546B
MEN 11.78 +0.02 +0.17%
MEMS 2.25 -0.04 -1.75% 54.94M
MELI 73.80 -0.33 -0.45% 3.272B
MELA 2.55 -0.06 -2.30% 79.14M
MEI 7.45 -0.13 -1.72% 280.61M
MEG 3.49 -0.17 -4.64% 85.42M
MEDW 14.33 -0.21 -1.44% 119.08M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close