MFS Intermediate Income Trust (MIN)
2.61
-0.03
(-1.14%)
USD |
NYSE |
May 17, 16:00
2.63
+0.02
(+0.77%)
After-Hours: 20:00
MIN Price: 2.61 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 2.62 | 2.64 | 2.61 | 2.61 | 116715.0 |
May 16, 2024 | 2.64 | 2.650 | 2.62 | 2.64 | 239384.0 |
May 15, 2024 | 2.62 | 2.63 | 2.608 | 2.63 | 256214.0 |
May 14, 2024 | 2.62 | 2.62 | 2.60 | 2.605 | 111428.0 |
May 13, 2024 | 2.61 | 2.64 | 2.61 | 2.63 | 251003.0 |
May 10, 2024 | 2.63 | 2.63 | 2.60 | 2.612 | 256359.0 |
May 09, 2024 | 2.65 | 2.65 | 2.63 | 2.63 | 197500.0 |
May 08, 2024 | 2.65 | 2.65 | 2.64 | 2.645 | 48240.00 |
May 07, 2024 | 2.65 | 2.67 | 2.64 | 2.65 | 145027.0 |
May 06, 2024 | 2.66 | 2.67 | 2.65 | 2.67 | 162372.0 |
May 03, 2024 | 2.63 | 2.67 | 2.610 | 2.66 | 472341.0 |
May 02, 2024 | 2.62 | 2.63 | 2.61 | 2.62 | 102983.0 |
May 01, 2024 | 2.60 | 2.61 | 2.59 | 2.61 | 166500.0 |
Apr 30, 2024 | 2.60 | 2.61 | 2.59 | 2.60 | 75056.00 |
Apr 29, 2024 | 2.59 | 2.61 | 2.585 | 2.60 | 153957.0 |
Apr 26, 2024 | 2.60 | 2.61 | 2.58 | 2.60 | 150082.0 |
Apr 25, 2024 | 2.57 | 2.600 | 2.56 | 2.59 | 215119.0 |
Apr 24, 2024 | 2.57 | 2.586 | 2.57 | 2.57 | 76277.00 |
Apr 23, 2024 | 2.58 | 2.59 | 2.57 | 2.58 | 458556.0 |
Apr 22, 2024 | 2.57 | 2.590 | 2.565 | 2.585 | 152026.0 |
Apr 19, 2024 | 2.57 | 2.59 | 2.57 | 2.57 | 103534.0 |
Apr 18, 2024 | 2.58 | 2.60 | 2.58 | 2.58 | 170501.0 |
Apr 17, 2024 | 2.56 | 2.59 | 2.56 | 2.57 | 355754.0 |
Apr 16, 2024 | 2.59 | 2.59 | 2.56 | 2.57 | 184364.0 |
Apr 15, 2024 | 2.62 | 2.620 | 2.575 | 2.595 | 871314.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.55
Minimum
Oct 30 2023
3.92
Maximum
Aug 14 2020
3.321
Average
3.59
Median
Mar 27 2020