MI Developments (MIM)

32.50 -0.46  -1.40%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

MI Developments Total Return Price: 32.50

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

MIM Total Return Price Range, Past 5 Years

Minimum 3.309 Mar 3 2009
Maximum 36.88 Feb 29 2012
Average 19.28

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these MIM related companies

Display in Live Stream: Done
Options

MIM News

Downgrades Roundup http://stks.co/40gq My story via @TheStreet $GMCR $VMC $MIM $H $MUR $AMAT $STLD $PETS $CNX #Downgrade
about 2 days ago by azendrian
$MIM nice climb coming ahead of earnings
about 35 days ago by toresque
$MIM $MIM.CA oversold here
about 63 days ago by kelkun
In the maybe-on watch camp $CF $AKS $OCZ $IPSU $MIM
about 64 days ago by kelkun
2 months of upside work on $MIM erased in 2 days, bam, right after being added to TSX SP completion idx. $As $PVG and $AR.CA. Like all 3.
about 67 days ago by kelkun
$MIM New 52 Week High - Crossed daily highs resistance.
about 92 days ago by TradeIdeasQuant
$MIM New 52 Week High - Crossed daily highs resistance.
about 94 days ago by TradeIdeasQuant
$MIM New 52 Week High - Crossed daily highs resistance.
about 97 days ago by TradeIdeasQuant
$MIM New 52 Week High - Crossed daily highs resistance.
about 133 days ago by TradeIdeasQuant
$MIM New 52 Week High - Crossed daily highs resistance.
about 134 days ago by TradeIdeasQuant
24 breakouts: $ARQL (200-day MA), $CLDX (200-day MA), $MIM (gap), $PVX (gap), $EA. Five sub-$1 and four $1-2; but a few potentials here.
about 134 days ago by fallondpicks
MID Plans REIT Conversion, Quintuples Dividend, Yield Pops Over 6%: http://stks.co/o6S / $MIM
about 218 days ago by DynamicDividend
Einhorn&#39;s New Investments Keep on Losing - TheStreet http://stks.co/ri $YHOO $CIT $CAH $XRX $MIM $TRC $MDC
about 282 days ago by big3mkt
31 breakouts $CAP (gap), $FIX, $CYTX, $MDR, $MIM, $PEET, $GAME, $SIMG; eight sub-$1, two $1-2. Still some movement in the market
about 455 days ago by fallondpicks
David Einhorn buys $STBZ, updates $MIM stake http://bit.ly/gvxUJX
about 482 days ago by marketfolly
This week&#39;s dividend-paying winners and losers: http://goo.gl/qguKY $MIM $JBL $INT $CHK $IDCC $RGC $DRI $FINL $LNN $LZR
about 524 days ago by DynamicDividend
Today&#39;s dividend-paying winners and losers: http://goo.gl/VWpP6 $MIM $BXS $NFJ $RF $AF $LNN $FINL $NKE $BCH $AGO
about 525 days ago by DynamicDividend
MI Developments shares soar on Stronach deal http://reut.rs/g3Sm89 $MIM
about 525 days ago by echasan
Congrats David Einhorn, it only took you about 7 years to get back to even on $MIM, but you finally made it. Nothing like patient capital.
about 525 days ago by Legacy_Trades
$MIM ripping
about 526 days ago by Spike_Stockkard
MI Developments $MIM Resumes Trading Up 36%
about 526 days ago by Street_Insider
MI Development $MIM Receives Reorganization Proposal to Eliminate Dual Class Share Structure; Stock Still Halted
about 526 days ago by Street_Insider
UPDATED Billionaire Stronach set to give up control of real estate firm, hedge funds expected to support deal http://reut.rs/gkiZgw $MIM $MG
about 526 days ago by echasan
RT @Benzinga shares of $MIM halted
about 527 days ago by veryFatcat

Recent Quotes

Symbol Price Chg Chg % Market Cap
MIM 32.50 -0.46 -1.40% 1.546B
MEN 11.78 +0.02 +0.17%
MEMS 2.25 -0.04 -1.75% 54.94M
MELI 73.80 -0.33 -0.45% 3.272B
MELA 2.55 -0.06 -2.30% 79.14M
MEI 7.45 -0.13 -1.72% 280.61M
MEG 3.49 -0.17 -4.64% 85.42M
MEDW 14.33 -0.21 -1.44% 119.08M
MED 18.07 -0.79 -4.19% 280.27M
MEAS 32.91 -0.63 -1.88% 503.77M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close