MI Developments (MIM)

32.50 -0.46  -1.40%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

MI Developments Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 32.71 32.80 32.10 32.50 91987
May 29, 2012 33.48 33.57 32.90 32.96 109029
May 25, 2012 33.23 33.32 32.71 32.98 68444
May 24, 2012 32.90 33.28 32.66 33.28 153714
May 23, 2012 32.53 32.84 31.58 32.70 144849
May 22, 2012 32.70 33.23 32.55 32.82 147734
May 21, 2012 32.26 32.77 32.15 32.64 23411
May 18, 2012 33.32 33.33 32.23 32.31 136168
May 17, 2012 34.03 34.03 33.14 33.14 145850
May 16, 2012 34.54 34.67 34.04 34.16 119686
May 15, 2012 35.01 35.12 34.38 34.50 170244
May 14, 2012 34.95 35.20 34.81 35.08 229682
May 11, 2012 34.95 35.33 34.80 35.15 171465
May 10, 2012 34.86 35.63 34.75 34.92 203724
May 9, 2012 34.36 34.60 33.85 34.41 98931
May 8, 2012 35.19 35.19 34.26 34.67 93408
May 7, 2012 34.99 35.28 34.59 35.16 237719
May 4, 2012 35.51 35.53 34.82 34.82 192433
May 3, 2012 35.76 36.12 35.53 35.63 130664
May 2, 2012 35.35 35.94 35.20 35.73 189195
May 1, 2012 35.51 36.08 35.35 35.50 209170
April 30, 2012 35.73 35.73 35.05 35.29 98459
April 27, 2012 36.15 36.15 35.83 35.86 127330
April 26, 2012 35.33 36.18 35.27 36.04 263408
April 25, 2012 35.12 35.30 34.89 35.30 139748
April 24, 2012 34.56 34.90 34.23 34.85 156772
April 23, 2012 33.62 34.67 32.67 34.48 294965
April 20, 2012 34.22 34.25 34.01 34.06 233515
April 19, 2012 34.27 34.66 33.91 34.03 167800
April 18, 2012 34.34 34.36 33.80 34.23 300296
April 17, 2012 34.10 34.51 33.78 34.37 157887
April 16, 2012 34.23 34.29 33.49 33.61 176930
April 13, 2012 34.43 34.53 34.12 34.21 113217
April 12, 2012 33.62 34.67 33.54 34.55 235923
April 11, 2012 33.53 33.89 33.30 33.54 224121
April 10, 2012 33.71 33.71 32.98 33.24 189793
April 9, 2012 34.15 34.15 33.65 33.75 184240
April 5, 2012 34.55 34.71 34.37 34.50 145875
April 4, 2012 34.92 35.00 34.36 34.53 118203
April 3, 2012 35.20 35.41 35.02 35.21 125306
April 2, 2012 34.55 35.55 34.46 35.33 249220
March 30, 2012 34.06 34.79 33.92 34.59 296389
March 29, 2012 34.01 34.26 33.57 34.02 122435
March 28, 2012 34.33 34.51 34.05 34.21 98175
March 27, 2012 34.60 34.60 34.32 34.38 172985
March 26, 2012 34.60 34.74 34.37 34.60 126274
March 23, 2012 34.41 34.43 33.88 34.41 32359
March 22, 2012 34.58 34.58 34.24 34.52 127909
March 21, 2012 34.52 34.95 34.31 34.86 273948
March 20, 2012 35.08 35.15 34.65 34.83 165842
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

MIM News

Downgrades Roundup http://stks.co/40gq My story via @TheStreet $GMCR $VMC $MIM $H $MUR $AMAT $STLD $PETS $CNX #Downgrade
about 2 days ago by azendrian
$MIM nice climb coming ahead of earnings
about 35 days ago by toresque
$MIM $MIM.CA oversold here
about 63 days ago by kelkun
In the maybe-on watch camp $CF $AKS $OCZ $IPSU $MIM
about 64 days ago by kelkun
2 months of upside work on $MIM erased in 2 days, bam, right after being added to TSX SP completion idx. $As $PVG and $AR.CA. Like all 3.
about 67 days ago by kelkun
$MIM New 52 Week High - Crossed daily highs resistance.
about 92 days ago by TradeIdeasQuant
$MIM New 52 Week High - Crossed daily highs resistance.
about 94 days ago by TradeIdeasQuant
$MIM New 52 Week High - Crossed daily highs resistance.
about 97 days ago by TradeIdeasQuant
$MIM New 52 Week High - Crossed daily highs resistance.
about 133 days ago by TradeIdeasQuant
$MIM New 52 Week High - Crossed daily highs resistance.
about 134 days ago by TradeIdeasQuant
24 breakouts: $ARQL (200-day MA), $CLDX (200-day MA), $MIM (gap), $PVX (gap), $EA. Five sub-$1 and four $1-2; but a few potentials here.
about 134 days ago by fallondpicks
MID Plans REIT Conversion, Quintuples Dividend, Yield Pops Over 6%: http://stks.co/o6S / $MIM
about 218 days ago by DynamicDividend
Einhorn's New Investments Keep on Losing - TheStreet http://stks.co/ri $YHOO $CIT $CAH $XRX $MIM $TRC $MDC
about 282 days ago by big3mkt
31 breakouts $CAP (gap), $FIX, $CYTX, $MDR, $MIM, $PEET, $GAME, $SIMG; eight sub-$1, two $1-2. Still some movement in the market
about 455 days ago by fallondpicks
David Einhorn buys $STBZ, updates $MIM stake http://bit.ly/gvxUJX
about 482 days ago by marketfolly
This week's dividend-paying winners and losers: http://goo.gl/qguKY $MIM $JBL $INT $CHK $IDCC $RGC $DRI $FINL $LNN $LZR
about 524 days ago by DynamicDividend
Today's dividend-paying winners and losers: http://goo.gl/VWpP6 $MIM $BXS $NFJ $RF $AF $LNN $FINL $NKE $BCH $AGO
about 525 days ago by DynamicDividend
MI Developments shares soar on Stronach deal http://reut.rs/g3Sm89 $MIM
about 525 days ago by echasan
Congrats David Einhorn, it only took you about 7 years to get back to even on $MIM, but you finally made it. Nothing like patient capital.
about 525 days ago by Legacy_Trades
$MIM ripping
about 526 days ago by Spike_Stockkard
MI Developments $MIM Resumes Trading Up 36%
about 526 days ago by Street_Insider
MI Development $MIM Receives Reorganization Proposal to Eliminate Dual Class Share Structure; Stock Still Halted
about 526 days ago by Street_Insider
UPDATED Billionaire Stronach set to give up control of real estate firm, hedge funds expected to support deal http://reut.rs/gkiZgw $MIM $MG
about 526 days ago by echasan
RT @Benzinga shares of $MIM halted
about 527 days ago by veryFatcat

Recent Quotes

Symbol Price Chg Chg % Market Cap
MIM 32.50 -0.46 -1.40% 1.546B
MEN 11.78 +0.02 +0.17%
MEMS 2.25 -0.04 -1.75% 54.94M
MELI 73.80 -0.33 -0.45% 3.272B
MELA 2.55 -0.06 -2.30% 79.14M
MEI 7.45 -0.13 -1.72% 280.61M
MEG 3.49 -0.17 -4.64% 85.42M
MEDW 14.33 -0.21 -1.44% 119.08M
MED 18.07 -0.79 -4.19% 280.27M
MEAS 32.91 -0.63 -1.88% 503.77M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close