Miller Energy Resources (MILL)
Create an Alert
4.22
+0.03 +0.72%
NYSE
Jun 18, 5:00PM
BATS Real time
Currency in USD
Miller Energy Resources Price:
4.22 for June 18, 2013Miller Energy Resources Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 4.14 | 4.20 | 4.10 | 4.19 | 121875.0 |
| June 14, 2013 | 4.11 | 4.25 | 4.06 | 4.11 | 250850.0 |
| June 13, 2013 | 3.99 | 4.13 | 3.94 | 4.10 | 126481.0 |
| June 12, 2013 | 3.95 | 4.02 | 3.92 | 3.98 | 133022.0 |
| June 11, 2013 | 3.93 | 4.010 | 3.88 | 3.90 | 61889.00 |
| June 10, 2013 | 3.97 | 4.07 | 3.89 | 4.00 | 100542.0 |
| June 7, 2013 | 3.97 | 4.07 | 3.86 | 3.93 | 230660.0 |
| June 6, 2013 | 3.96 | 4.02 | 3.905 | 3.96 | 118925.0 |
| June 5, 2013 | 3.95 | 3.97 | 3.88 | 3.89 | 183337.0 |
| June 4, 2013 | 4.04 | 4.04 | 3.85 | 3.94 | 192917.0 |
| June 3, 2013 | 4.04 | 4.090 | 3.965 | 4.05 | 140508.0 |
| May 31, 2013 | 4.00 | 4.067 | 3.97 | 4.03 | 85736.00 |
| May 30, 2013 | 3.93 | 4.05 | 3.92 | 4.05 | 67786.00 |
| May 29, 2013 | 4.05 | 4.160 | 3.92 | 3.96 | 114181.0 |
| May 28, 2013 | 4.06 | 4.17 | 3.998 | 4.11 | 98774.00 |
| May 24, 2013 | 3.96 | 4.05 | 3.921 | 4.04 | 87618.00 |
| May 23, 2013 | 4.04 | 4.09 | 3.97 | 4.02 | 87527.00 |
| May 22, 2013 | 4.23 | 4.26 | 4.05 | 4.08 | 118174.0 |
| May 21, 2013 | 4.35 | 4.39 | 4.10 | 4.19 | 170897.0 |
| May 20, 2013 | 4.15 | 4.40 | 4.11 | 4.35 | 376214.0 |
| May 17, 2013 | 3.95 | 4.16 | 3.95 | 4.11 | 234081.0 |
| May 16, 2013 | 4.00 | 4.03 | 3.90 | 3.95 | 59409.00 |
| May 15, 2013 | 3.97 | 4.05 | 3.97 | 4.01 | 77349.00 |
| May 14, 2013 | 3.97 | 4.01 | 3.93 | 4.01 | 91479.00 |
| May 13, 2013 | 3.90 | 4.00 | 3.90 | 3.99 | 140057.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
MILL Price Benchmarks
| Companies | |
|---|---|
| Royale Energy | 2.68 |
| Advantage Oil & Gas | 4.29 |
| Arsenal Energy | 0.4309 |
MILL Price Range, Past 5 Years
| Minimum | 0.1500 | Oct 15 2008 |
| Maximum | 8.020 | Jul 15 2011 |
| Average | 3.512 |
