MFC Industrial (MIL)
Create an Alert
8.22
+0.00 +0.00%
NYSE
Jun 18, 5:00PM
BATS Real time
Currency in USD
MFC Industrial Price:
8.22 for June 18, 2013MFC Industrial Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 8.18 | 8.22 | 8.12 | 8.22 | 119424.0 |
| June 14, 2013 | 8.28 | 8.42 | 8.10 | 8.15 | 77899.00 |
| June 13, 2013 | 8.28 | 8.42 | 8.210 | 8.34 | 63141.00 |
| June 12, 2013 | 8.44 | 8.44 | 8.23 | 8.31 | 52815.00 |
| June 11, 2013 | 8.30 | 8.38 | 8.30 | 8.37 | 49597.00 |
| June 10, 2013 | 8.51 | 8.60 | 8.34 | 8.36 | 63698.00 |
| June 7, 2013 | 8.49 | 8.55 | 8.40 | 8.51 | 42124.00 |
| June 6, 2013 | 8.40 | 8.49 | 8.40 | 8.49 | 24844.00 |
| June 5, 2013 | 8.50 | 8.51 | 8.41 | 8.43 | 41806.00 |
| June 4, 2013 | 8.53 | 8.67 | 8.50 | 8.57 | 67180.00 |
| June 3, 2013 | 8.81 | 8.84 | 8.46 | 8.57 | 121781.0 |
| May 31, 2013 | 8.95 | 8.95 | 8.76 | 8.82 | 35496.00 |
| May 30, 2013 | 8.78 | 9.01 | 8.78 | 8.98 | 50924.00 |
| May 29, 2013 | 8.81 | 8.87 | 8.78 | 8.83 | 51146.00 |
| May 28, 2013 | 8.92 | 8.94 | 8.84 | 8.89 | 94030.00 |
| May 24, 2013 | 8.92 | 9.00 | 8.85 | 8.92 | 30673.00 |
| May 23, 2013 | 8.85 | 9.07 | 8.85 | 8.97 | 43532.00 |
| May 22, 2013 | 9.12 | 9.15 | 8.85 | 8.85 | 65523.00 |
| May 21, 2013 | 9.01 | 9.15 | 8.98 | 9.15 | 44880.00 |
| May 20, 2013 | 8.95 | 9.05 | 8.95 | 9.05 | 46564.00 |
| May 17, 2013 | 9.01 | 9.11 | 8.96 | 9.00 | 111457.0 |
| May 16, 2013 | 9.01 | 9.08 | 8.85 | 9.01 | 102379.0 |
| May 15, 2013 | 8.44 | 9.14 | 8.37 | 9.00 | 336664.0 |
| May 14, 2013 | 8.48 | 8.55 | 8.40 | 8.50 | 164022.0 |
| May 13, 2013 | 8.59 | 8.59 | 8.40 | 8.45 | 81430.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
MIL Price Benchmarks
| Companies | |
|---|---|
| North American Palladium | 1.09 |
| Taseko Mines | 2.07 |
| Materion | 29.75 |
MIL Price Range, Past 5 Years
| Minimum | 5.881 | Nov 20 2008 |
| Maximum | 31.26 | Jun 18 2008 |
| Average | 9.462 |
MIL News
MFC Industrial Ltd Management Discusses Q1 2013 Results - Earnings Call Transcript
Seeking Alpha May 15
Seeking Alpha May 15
