MFC Industrial (MIL)

Create an Alert
8.22 +0.00  +0.00%   NYSE Jun 18, 5:00PM BATS Real time Currency in USD

MFC Industrial Price:

8.22 for June 18, 2013
View Full Chart

MFC Industrial Price Chart

    MFC Industrial Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 170   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 17, 2013 8.18 8.22 8.12 8.22 119424.0
    June 14, 2013 8.28 8.42 8.10 8.15 77899.00
    June 13, 2013 8.28 8.42 8.210 8.34 63141.00
    June 12, 2013 8.44 8.44 8.23 8.31 52815.00
    June 11, 2013 8.30 8.38 8.30 8.37 49597.00
    June 10, 2013 8.51 8.60 8.34 8.36 63698.00
    June 7, 2013 8.49 8.55 8.40 8.51 42124.00
    June 6, 2013 8.40 8.49 8.40 8.49 24844.00
    June 5, 2013 8.50 8.51 8.41 8.43 41806.00
    June 4, 2013 8.53 8.67 8.50 8.57 67180.00
    June 3, 2013 8.81 8.84 8.46 8.57 121781.0
    May 31, 2013 8.95 8.95 8.76 8.82 35496.00
    May 30, 2013 8.78 9.01 8.78 8.98 50924.00
    May 29, 2013 8.81 8.87 8.78 8.83 51146.00
    May 28, 2013 8.92 8.94 8.84 8.89 94030.00
    May 24, 2013 8.92 9.00 8.85 8.92 30673.00
    May 23, 2013 8.85 9.07 8.85 8.97 43532.00
    May 22, 2013 9.12 9.15 8.85 8.85 65523.00
    May 21, 2013 9.01 9.15 8.98 9.15 44880.00
    May 20, 2013 8.95 9.05 8.95 9.05 46564.00
    May 17, 2013 9.01 9.11 8.96 9.00 111457.0
    May 16, 2013 9.01 9.08 8.85 9.01 102379.0
    May 15, 2013 8.44 9.14 8.37 9.00 336664.0
    May 14, 2013 8.48 8.55 8.40 8.50 164022.0
    May 13, 2013 8.59 8.59 8.40 8.45 81430.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    MIL Price Benchmarks

    Companies
    North American Palladium 1.09
    Taseko Mines 2.07
    Materion 29.75

    MIL Price Range, Past 5 Years

    Minimum 5.881 Nov 20 2008
    Maximum 31.26 Jun 18 2008
    Average 9.462

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');