VanEck IG Corporate ETF (MIG)
20.73
+0.04
(+0.17%)
USD |
BATS |
Apr 23, 16:00
MIG Price: 20.73 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 20.74 | 20.74 | 20.73 | 20.73 | 326.00 |
Apr 22, 2024 | 20.68 | 20.69 | 20.62 | 20.69 | 1785.00 |
Apr 19, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0.000 |
Apr 18, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 423.00 |
Apr 17, 2024 | 20.68 | 20.68 | 20.64 | 20.66 | 3674.00 |
Apr 16, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 17.00 |
Apr 15, 2024 | 20.66 | 20.66 | 20.59 | 20.63 | 4552.00 |
Apr 12, 2024 | 20.79 | 20.81 | 20.79 | 20.80 | 1732.00 |
Apr 11, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 0.000 |
Apr 10, 2024 | 20.78 | 20.80 | 20.78 | 20.78 | 27177.00 |
Apr 09, 2024 | 20.99 | 21.02 | 20.99 | 21.02 | 775.00 |
Apr 08, 2024 | 20.93 | 20.95 | 20.93 | 20.94 | 2958.00 |
Apr 05, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 3.000 |
Apr 04, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 2.000 |
Apr 03, 2024 | 20.93 | 20.99 | 20.93 | 20.99 | 705.00 |
Apr 02, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 440.00 |
Apr 01, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 1.000 |
Mar 28, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 2066.00 |
Mar 27, 2024 | 21.16 | 21.20 | 21.16 | 21.20 | 2360.00 |
Mar 26, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 0.000 |
Mar 25, 2024 | 21.15 | 21.15 | 21.13 | 21.13 | 770.00 |
Mar 22, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 0.000 |
Mar 21, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 0.000 |
Mar 20, 2024 | 21.04 | 21.09 | 21.04 | 21.09 | 676.00 |
Mar 19, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.46
Minimum
Oct 20 2022
25.35
Maximum
Aug 03 2021
22.34
Average
21.35
Median