The Middleby Corporation (MIDD)

101.89 -2.09  -2.01%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

The Middleby Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 102.82 103.09 101.19 101.89 107627
May 29, 2012 103.13 104.47 102.49 103.98 113795
May 25, 2012 102.85 103.04 101.67 102.62 61920
May 24, 2012 102.21 103.24 101.27 103.24 60054
May 23, 2012 102.63 102.80 99.67 102.79 104828
May 22, 2012 102.82 104.82 102.27 103.98 141505
May 21, 2012 100.68 102.83 99.79 102.70 97627
May 18, 2012 98.03 101.14 98.01 99.95 236244
May 17, 2012 98.34 99.14 96.99 98.18 166515
May 16, 2012 98.88 99.33 97.94 98.35 98154
May 15, 2012 97.30 98.70 97.07 98.25 57095
May 14, 2012 97.22 98.55 96.53 97.01 43411
May 11, 2012 96.46 99.32 96.24 98.55 63520
May 10, 2012 97.54 98.50 96.66 97.48 114449
May 9, 2012 97.43 98.09 96.02 97.05 54717
May 8, 2012 97.50 99.13 96.64 98.78 57528
May 7, 2012 97.25 98.93 96.76 98.39 41759
May 4, 2012 99.38 99.38 96.96 97.61 62631
May 3, 2012 101.56 102.22 99.05 99.99 63668
May 2, 2012 99.85 102.15 97.99 102.00 47756
May 1, 2012 101.48 103.60 100.00 100.49 74250
April 30, 2012 103.37 103.37 101.37 101.47 88944
April 27, 2012 101.64 104.00 101.32 103.78 115701
April 26, 2012 100.12 101.74 99.91 101.46 60221
April 25, 2012 97.75 100.79 97.70 100.50 100669
April 24, 2012 95.06 96.42 94.60 96.26 107988
April 23, 2012 96.98 97.75 94.68 94.93 108794
April 20, 2012 99.44 99.91 97.87 99.00 58607
April 19, 2012 99.42 99.63 97.00 97.20 94743
April 18, 2012 102.85 103.03 98.05 99.15 194442
April 17, 2012 99.92 103.96 99.92 103.31 242737
April 16, 2012 98.40 100.04 97.09 99.09 47134
April 13, 2012 99.98 100.53 97.47 98.10 77750
April 12, 2012 98.04 100.84 97.25 100.33 97198
April 11, 2012 95.96 98.05 95.96 98.01 114558
April 10, 2012 96.85 97.38 94.22 94.98 113178
April 9, 2012 97.84 98.48 95.99 96.92 77670
April 5, 2012 97.18 100.32 97.18 99.69 90606
April 4, 2012 99.89 101.14 98.51 99.18 66241
April 3, 2012 101.74 102.00 99.95 101.29 101664
April 2, 2012 100.80 102.39 100.37 102.21 151944
March 30, 2012 101.61 102.29 100.32 101.18 118613
March 29, 2012 100.54 101.00 99.01 100.87 66459
March 28, 2012 101.60 102.18 99.61 101.37 123084
March 27, 2012 102.10 102.85 101.31 101.47 77827
March 26, 2012 100.55 102.54 99.55 102.31 123172
March 23, 2012 99.93 100.55 98.54 99.72 95605
March 22, 2012 100.94 101.23 98.20 100.09 132964
March 21, 2012 101.82 102.79 101.31 102.18 81060
March 20, 2012 102.77 102.77 101.15 101.68 80739
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

MIDD News

$MIDD There is a great report on Middleby available at the FRX Marketplace, http://stks.co/42fe
about 3 hours ago by bultaco
Can You Trust Middleby's Growth?
May 24, 11:46AM Fool
4 my mgr @ Barney in the 90s who held this 4 over a decade. Breaking out of large base. #pizzaovens $MIDD http://chart.ly/usy2peq
about 9 days ago by TheNumb47
RT @chessNwine NEW POST: "Two for Tuesday" http://stks.co/3vVw $DLB $MIDD $SPY
about 9 days ago by Fibline
NEW POST: "Two for Tuesday" http://stks.co/3vVt $DLB $MIDD $SPY
about 9 days ago by chessNwine
Capital Goods Sector Wrap
May 18, 4:34PM Fox Business
Middleby Corp (MIDD) Tops Q1 EPS by 3c
May 10, 4:38PM Street Insider
$MIDD filed latest Quarterly Report http://stks.co/3ltB
about 21 days ago by MarketBrief
$MIDD - Still long @ $97.69. Moving Trailing Stop up to $92.24 from three prior Stops of $91.81, $90.46 & $87.31 http://stks.co/3Yly
about 34 days ago by TraderFoxxx
$MIDD $GNC $NTES $TJX $SXCI $ULTA $DKS $WFC $AAP $QCOM $BBT $ACN $HCKT $DLTR +11.43% as a group. Some winners in there. Tweeted this a.m.
about 43 days ago by Fibline
Today's Hot Sheet: $MIDD $GNC $NTES $TJX $SXCI $ULTA $DKS $WFC $AAP $QCOM $BBT $ACN $HCKT $DLTR. Be careful out there!
about 43 days ago by Fibline
$MIDD filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/39eh
about 62 days ago by MarketBrief
$MIDD http://stks.co/2t8h Recent volume a Bullish Signal.
about 77 days ago by Fibline
$MIDD HOD beautiful volume profile & price action.
about 77 days ago by Fibline
$MIDD filed latest Annual Report http://stks.co/2siN
about 77 days ago by MarketBrief
$MIDD - still long @ $97.69 - http://stks.co/2qMm
about 78 days ago by TraderFoxxx
10 Best Stocks of the Last 20 Years http://stks.co/2p3D via @eddyelfenbein $KSU $MIDD $IIVI $QCOM
about 79 days ago by ivanhoff
$MIDD - Makes new wkly Highs: moving #TrailingStop up to $91.81 from two prior stops of $90.46 & $87.31 http://stks.co/2nD7
about 80 days ago by TraderFoxxx
Something to Watch With Middleby
Feb 22, 10:40AM Fool
$MIDD Insider Sale: $2.7M of stock sold by Selim Bassoul (Director Ceo, Chairman, President) on February 3, 2012 http://stks.co/2L9P
about 111 days ago by MarketBrief
Corx: Trade Signal-New $MIDD BTO @ 97.69 Limit w/87.31 Stop on Wkly Chart w/.5N @ Risk http://chart.ly/srp5ny9
about 115 days ago by TraderFoxxx
Trade Signal-New $HNT BTO @ 97.69 Limit w/87.31 Stop on Wkly Chart w/.5N @ Risk $MIDD http://chart.ly/3kxcgsp
about 115 days ago by TraderFoxxx
$midd perking up over resistance could see new highs soon.
about 134 days ago by Contrarius
$MIDD (pizza ovens) continues to be a good play on the booming pizza stocks $DPZ $PZZA etc.
about 163 days ago by billgunderson
Watch List Workers: $HANS $DECK $MIDD $QSII $MSFT $EBIX
about 167 days ago by Fibline
RT @billgunderson $MIDD is a great ancillary play on booming Pizza stocks $DPZ $YUM etc. They make pizza ovens. Stock getting ready to b/o
about 167 days ago by StockTwits
$MIDD is a great ancillary play on the booming Pizza stocks $DPZ $YUM etc. They make pizza ovens. Stock getting ready to break out.
about 167 days ago by billgunderson
MIDDLEBY CORP Financials
Nov 17, 1:04PM
$MIDD filed latest Quarterly Report http://stks.co/14ln
about 203 days ago by MarketBrief
Breakout buzz on $MIDD
about 329 days ago by WallStScanner

Recent Quotes

Symbol Price Chg Chg % Market Cap
MIDD 101.89 -2.09 -2.01% 1.901B
MIC 33.49 -0.10 -0.30% 1.552B
MHY 6.12 -0.10 -1.61%
MHR 4.00 -0.21 -4.99% 522.28M
MHP 43.82 -0.62 -1.40% 12.20B
MHLD 8.16 +0.19 +2.38% 589.32M
MHK 68.11 -1.89 -2.70% 4.687B
MHI 15.65 +0.00 +0.00%
MCRI 9.24 -0.14 -1.49% 149.13M
MCR 9.55 -0.04 -0.42%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close