Magyar Bancorp Inc (MGYR)
11.25
+0.35
(+3.21%)
USD |
NASDAQ |
Apr 24, 16:00
Magyar Bancorp Total Return Price: 10.90 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 10.90 |
April 22, 2024 | 10.95 |
April 19, 2024 | 10.99 |
April 18, 2024 | 10.90 |
April 17, 2024 | 10.90 |
April 16, 2024 | 10.90 |
April 15, 2024 | 10.90 |
April 12, 2024 | 10.95 |
April 11, 2024 | 11.00 |
April 10, 2024 | 11.28 |
April 09, 2024 | 11.25 |
April 08, 2024 | 11.25 |
April 05, 2024 | 11.06 |
April 04, 2024 | 11.10 |
April 03, 2024 | 11.15 |
April 02, 2024 | 11.32 |
April 01, 2024 | 11.14 |
March 28, 2024 | 11.12 |
March 27, 2024 | 11.12 |
March 26, 2024 | 11.27 |
March 25, 2024 | 10.67 |
March 22, 2024 | 11.37 |
March 21, 2024 | 11.04 |
March 20, 2024 | 11.31 |
March 19, 2024 | 11.00 |
Date | Value |
---|---|
March 18, 2024 | 11.02 |
March 15, 2024 | 11.00 |
March 14, 2024 | 11.00 |
March 13, 2024 | 11.15 |
March 12, 2024 | 11.16 |
March 11, 2024 | 11.55 |
March 08, 2024 | 11.50 |
March 07, 2024 | 11.55 |
March 06, 2024 | 11.29 |
March 05, 2024 | 11.25 |
March 04, 2024 | 11.26 |
March 01, 2024 | 11.34 |
February 29, 2024 | 11.28 |
February 28, 2024 | 11.20 |
February 27, 2024 | 11.45 |
February 26, 2024 | 11.49 |
February 23, 2024 | 11.45 |
February 22, 2024 | 11.70 |
February 21, 2024 | 11.55 |
February 20, 2024 | 11.65 |
February 16, 2024 | 11.27 |
February 15, 2024 | 11.42 |
February 14, 2024 | 11.55 |
February 13, 2024 | 11.25 |
February 12, 2024 | 11.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.229
Minimum
Jul 21 2020
14.05
Maximum
Jun 25 2021
10.84
Average
11.23
Median
Aug 01 2019
Total Return Price Benchmarks
Bar Harbor Bankshares Inc | 25.81 |
Evans Bancorp Inc | 26.07 |
Park National Corp | 137.27 |
Tompkins Financial Corp | 46.57 |
Blue Ridge Bankshares Inc | 2.57 |