Magyar Bancorp Price:
5.14 for May 17, 2013Magyar Bancorp Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 5.14 | 5.14 | 5.14 | 5.14 | 0.00 |
| May 16, 2013 | 5.14 | 5.14 | 5.14 | 5.14 | 0.00 |
| May 15, 2013 | 5.14 | 5.14 | 5.14 | 5.14 | 0.00 |
| May 14, 2013 | 5.14 | 5.14 | 5.14 | 5.14 | 0.00 |
| May 13, 2013 | 5.24 | 5.25 | 5.14 | 5.14 | 2141.00 |
| May 10, 2013 | 5.14 | 5.14 | 5.14 | 5.14 | 0.00 |
| May 9, 2013 | 5.14 | 5.14 | 5.14 | 5.14 | 0.00 |
| May 8, 2013 | 5.20 | 5.20 | 5.14 | 5.14 | 900.00 |
| May 7, 2013 | 5.10 | 5.10 | 5.10 | 5.10 | 100.00 |
| May 6, 2013 | 5.03 | 5.03 | 5.03 | 5.03 | 0.00 |
| May 3, 2013 | 5.03 | 5.03 | 5.03 | 5.03 | 0.00 |
| May 2, 2013 | 5.05 | 5.05 | 5.03 | 5.03 | 1990.00 |
| May 1, 2013 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 |
| April 30, 2013 | 5.05 | 5.21 | 5.05 | 5.05 | 510.00 |
| April 29, 2013 | 5.21 | 5.21 | 5.21 | 5.21 | 9.00 |
| April 26, 2013 | 5.08 | 5.22 | 5.05 | 5.22 | 800.00 |
| April 25, 2013 | 5.14 | 5.14 | 5.05 | 5.068 | 2100.00 |
| April 24, 2013 | 5.24 | 5.24 | 5.24 | 5.24 | 337.00 |
| April 23, 2013 | 5.24 | 5.24 | 5.24 | 5.24 | 0.00 |
| April 22, 2013 | 5.33 | 5.33 | 5.24 | 5.24 | 500.00 |
| April 19, 2013 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00 |
| April 18, 2013 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00 |
| April 17, 2013 | 5.10 | 5.40 | 5.10 | 5.38 | 3700.00 |
| April 16, 2013 | 5.11 | 5.11 | 5.10 | 5.10 | 1200.00 |
| April 15, 2013 | 5.12 | 5.12 | 5.12 | 5.12 | 200.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
MGYR Price Benchmarks
| Companies | |
|---|---|
| Ameris Bancorp | 16.33 |
| San Diego Private Bank | 10.51 |
| Shore Bancshares | 7.61 |
MGYR Price Range, Past 5 Years
| Minimum | 2.350 | Dec 23 2011 |
| Maximum | 10.97 | May 23 2008 |
| Average | 4.914 |
