Magyar Bancorp Inc (MGYR)
10.99
+0.06
(+0.55%)
USD |
NASDAQ |
May 03, 16:00
11.06
+0.06
(+0.59%)
After-Hours: 20:00
Magyar Bancorp Price: 10.99 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 10.76 | 11.06 | 10.76 | 10.99 | 1834.00 |
May 02, 2024 | 10.99 | 11.00 | 10.93 | 10.93 | 3089.00 |
May 01, 2024 | 11.09 | 11.26 | 10.77 | 11.15 | 12279.00 |
Apr 30, 2024 | 11.05 | 11.39 | 10.77 | 11.39 | 12596.00 |
Apr 29, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 0.000 |
Apr 26, 2024 | 11.40 | 11.40 | 11.39 | 11.39 | 971.00 |
Apr 25, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.000 |
Apr 24, 2024 | 10.90 | 11.25 | 10.90 | 11.25 | 382.00 |
Apr 23, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 470.00 |
Apr 22, 2024 | 10.82 | 10.99 | 10.81 | 10.95 | 2844.00 |
Apr 19, 2024 | 11.21 | 11.24 | 10.99 | 10.99 | 3842.00 |
Apr 18, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
Apr 17, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
Apr 16, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
Apr 15, 2024 | 10.77 | 10.93 | 10.75 | 10.90 | 2875.00 |
Apr 12, 2024 | 10.91 | 10.95 | 10.80 | 10.95 | 1795.00 |
Apr 11, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 564.00 |
Apr 10, 2024 | 10.77 | 11.44 | 10.77 | 11.28 | 8908.00 |
Apr 09, 2024 | 11.24 | 11.26 | 11.24 | 11.25 | 4510.00 |
Apr 08, 2024 | 11.11 | 11.25 | 11.11 | 11.25 | 1351.00 |
Apr 05, 2024 | 11.15 | 11.15 | 10.68 | 11.06 | 7516.00 |
Apr 04, 2024 | 11.07 | 11.30 | 11.07 | 11.10 | 1572.00 |
Apr 03, 2024 | 10.88 | 11.15 | 10.88 | 11.15 | 932.00 |
Apr 02, 2024 | 11.10 | 11.36 | 11.10 | 11.32 | 24387.00 |
Apr 01, 2024 | 11.10 | 11.14 | 11.09 | 11.14 | 6057.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.60
Minimum
Jul 21 2020
14.77
Maximum
Jun 25 2021
11.25
Average
11.60
Median
May 07 2019
Price Benchmarks
Bar Harbor Bankshares Inc | 26.15 |
Evans Bancorp Inc | 25.55 |
Park National Corp | 136.79 |
Tompkins Financial Corp | 47.32 |
Blue Ridge Bankshares Inc | 2.65 |
Price Related Metrics
PE Ratio | 9.158 |
PS Ratio | 2.282 |
Price to Book Value | 0.6794 |
Earnings Yield | 10.92% |
Market Cap | 73.13M |
Normalized PE Ratio | 9.209 |