MGT Capital Investments (MGT)

Add to Watchlists
Create an Alert
0.48 +0.01  +2.13% NYSE MKT May 22, 8:00PM Delayed 2m USD

MGT Capital Investments Total Return Price:

0.48 for May 22, 2015

View 4,000+ financial data types

View Full Chart

MGT Capital Investments Total Return Price Chart

Export Data
Save Image

MGT Capital Investments Historical Total Return Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 22, 2015 0.48
May 21, 2015 0.47
May 20, 2015 0.465
May 19, 2015 0.486
May 18, 2015 0.518
May 15, 2015 0.4871
May 14, 2015 0.47
May 13, 2015 0.4601
May 12, 2015 0.48
May 11, 2015 0.498
May 8, 2015 0.4701
May 7, 2015 0.48
May 6, 2015 0.50
May 5, 2015 0.49
May 4, 2015 0.5024
May 1, 2015 0.5001
April 30, 2015 0.5317
April 29, 2015 0.619
April 28, 2015 0.56
April 27, 2015 0.5508
April 24, 2015 0.62
April 23, 2015 0.583
April 22, 2015 0.5669
April 21, 2015 0.5322
April 20, 2015 0.5401
   
April 17, 2015 0.56
April 16, 2015 0.5895
April 15, 2015 0.5668
April 14, 2015 0.5486
April 13, 2015 0.5888
April 10, 2015 0.554
April 9, 2015 0.55
April 8, 2015 0.5799
April 7, 2015 0.5642
April 6, 2015 0.57
April 2, 2015 0.4636
April 1, 2015 0.458
March 31, 2015 0.40
March 30, 2015 0.51
March 27, 2015 0.55
March 26, 2015 0.53
March 25, 2015 0.508
March 24, 2015 0.416
March 23, 2015 0.3715
March 20, 2015 0.3908
March 19, 2015 0.3618
March 18, 2015 0.411
March 17, 2015 0.4275
March 16, 2015 0.57
March 13, 2015 0.63

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

Advertisement

MGT Total Return Price Benchmarks

Companies
Activision Blizzard 25.49
Avid Technology 17.04
Sega Sammy Holdings 3.69

MGT Total Return Price Range, Past 5 Years

Minimum 0.3618 Mar 19 2015
Maximum 14.66 Feb 1 2011
Average 3.872

MGT Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("MGT", "total_return_price")
  • Last 5 data points: =YCS("MGT", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.