MGT Capital Investments (MGT)

Add to Watchlists
Create an Alert
0.23 -0.02  -7.96% NYSE MKT Aug 28, 17:00 Delayed 2m USD

MGT Capital Investments Total Return Price:

0.23 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

MGT Capital Investments Total Return Price Chart

Export Data
Save Image

MGT Capital Investments Historical Total Return Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 28, 2015 0.23
Aug. 27, 2015 0.2499
Aug. 26, 2015 0.24
Aug. 25, 2015 0.211
Aug. 24, 2015 0.245
Aug. 21, 2015 0.2465
Aug. 20, 2015 0.25
Aug. 19, 2015 0.31
Aug. 18, 2015 0.271
Aug. 17, 2015 0.3042
Aug. 14, 2015 0.2911
Aug. 13, 2015 0.31
Aug. 12, 2015 0.34
Aug. 11, 2015 0.3247
Aug. 10, 2015 0.365
Aug. 7, 2015 0.34
Aug. 6, 2015 0.3203
Aug. 5, 2015 0.341
Aug. 4, 2015 0.355
Aug. 3, 2015 0.3299
July 31, 2015 0.3632
July 30, 2015 0.39
July 29, 2015 0.39
July 28, 2015 0.425
July 27, 2015 0.4165
July 24, 2015 0.43
   
July 23, 2015 0.41
July 22, 2015 0.37
July 21, 2015 0.3932
July 20, 2015 0.4141
July 17, 2015 0.429
July 16, 2015 0.42
July 15, 2015 0.3999
July 14, 2015 0.3978
July 13, 2015 0.3875
July 10, 2015 0.3875
July 9, 2015 0.3702
July 8, 2015 0.37
July 7, 2015 0.40
July 6, 2015 0.39
July 2, 2015 0.4099
July 1, 2015 0.4025
June 30, 2015 0.39
June 29, 2015 0.4106
June 26, 2015 0.41
June 25, 2015 0.4158
June 24, 2015 0.4158
June 23, 2015 0.405
June 22, 2015 0.36
June 19, 2015 0.422
June 18, 2015 0.4232

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

MGT Total Return Price Benchmarks

Companies
Avid Technology 8.22
Majesco Entertainment 1.28
Leapfrog Enterprises 0.9252

MGT Total Return Price Range, Past 5 Years

Minimum 0.2110 Aug 25 2015
Maximum 14.66 Feb 01 2011
Average 3.535

MGT Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("MGT", "total_return_price")
  • Last 5 data points: =YCS("MGT", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.