MGT Capital Investments (MGT)

4.80 -0.05  -1.03%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

MGT Capital Investments Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 4.69 5.00 4.60 4.80 19784
May 29, 2012 5.02 5.081 4.70 4.85 52635
May 25, 2012 6.11 6.450 5.51 5.80 65432
May 24, 2012 4.81 6.153 4.08 5.95 117854
May 23, 2012 4.53 5.04 3.860 4.70 93897
May 22, 2012 5.79 6.22 4.41 4.41 31254
May 21, 2012 6.30 6.30 5.10 5.67 55389
May 18, 2012 5.98 6.50 5.60 5.90 56989
May 17, 2012 5.63 6.459 5.19 5.93 113323
May 16, 2012 4.48 6.320 3.88 5.19 122862
May 15, 2012 4.59 4.66 4.310 4.310 19625
May 14, 2012 4.49 4.66 3.806 4.560 35559
May 11, 2012 4.02 4.55 3.81 4.142 63898
May 10, 2012 2.793 3.99 2.793 3.61 50786
May 9, 2012 3.06 3.16 2.700 2.700 2800
May 8, 2012 2.98 3.06 2.98 3.06 1300
May 7, 2012 3.30 3.30 2.83 3.06 7286
May 4, 2012 3.10 3.30 2.89 3.21 16757
May 3, 2012 2.85 3.10 2.75 3.10 6543
May 2, 2012 2.70 2.70 2.70 2.70 360.00
May 1, 2012 2.98 2.98 2.580 2.922 8300
April 30, 2012 2.80 3.07 2.80 3.07 9400
April 27, 2012 3.090 3.10 2.70 2.70 18417
April 26, 2012 2.97 3.28 2.66 2.850 33429
April 25, 2012 2.50 2.690 2.50 2.531 4533
April 24, 2012 2.81 2.92 2.50 2.51 5492
April 23, 2012 2.96 3.465 2.70 2.71 62434
April 20, 2012 2.02 3.26 2.02 2.90 57372
April 19, 2012 1.97 2.04 1.95 1.95 6171
April 18, 2012 2.24 2.29 2.13 2.15 3580
April 17, 2012 2.36 2.39 2.25 2.25 7606
April 16, 2012 2.40 2.41 2.300 2.31 3581
April 13, 2012 2.47 2.47 2.47 2.47 0.00
April 12, 2012 2.339 2.56 2.339 2.47 950.00
April 11, 2012 2.40 2.40 2.40 2.40 0.00
April 10, 2012 2.60 2.60 2.28 2.40 3855
April 9, 2012 2.62 2.63 2.62 2.62 600.00
April 5, 2012 2.40 2.64 2.40 2.63 16492
April 4, 2012 2.38 2.64 2.15 2.40 18330
April 3, 2012 2.71 2.71 2.28 2.470 6024
April 2, 2012 2.90 3.00 2.63 2.78 21781
March 30, 2012 3.23 3.24 2.50 2.86 36352
March 29, 2012 1.99 5.06 1.99 3.15 283285
March 28, 2012 1.72 2.00 1.72 1.911 20329
March 27, 2012 1.78 1.89 1.75 1.87 16732
March 26, 2012 1.55 1.90 1.55 1.70 49592
March 23, 2012 1.55 1.55 1.38 1.48 10315
March 22, 2012 2.05 2.05 1.31 1.50 165060
March 21, 2012 26.80 32.45 26.80 32.00 379.00
March 20, 2012 11500 13900 11500 13475 1.00
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

MGT News

Technology Sector Wrap
May 29, 4:44PM Fox Business
Thursday's Tech Recap
May 25, 9:26AM
$MGT BOOOM IM ON FIRE #KINGOFLOWFLOATS
about 7 days ago by super_trades
$MGT Mentioned more than normal on StockTwits - Currently at 10 x average daily social activity
about 7 days ago by TradeIdeasQuant
$MGT hod volume trickling in
about 7 days ago by super_trades
I am seeing the ball really well right now #powerhitter $ROSG $LIVE $MGT
about 7 days ago by super_trades
$MGT HOD $LIVE HOD my next two momentum candidates #BOOOOM #SUPER Superman haters having a bad week hahaahah
about 7 days ago by super_trades
$LIVE and $MGT are my next to candidates for $ROSG type SUPERMOMENTUM
about 7 days ago by super_trades
$MGT hod 1mm float 2mm os with a catalyst buying up patents and first one is going after a $500mm product
about 7 days ago by super_trades
$MGT hod may go next like $ROSG see prior tweets for DD
about 8 days ago by super_trades
I called $ROSG in the $2 and $4 level it was a low float with catalyst......other Low floats with upcoming catalysts $LIVE $MGT
about 8 days ago by super_trades
$MGT same structure as $ROSG 1mm float 2mm os and patent agains 500mm sale product
about 10 days ago by super_trades
$ROSG SUPER $LIVE gapper $MGT on watch $EFUT nice on news and alert $4.40
about 10 days ago by super_trades
$MGT on watch 2mm OS 1mm Float Patent play first patent going after product with $500mm in sales
about 10 days ago by super_trades
Technology Sector Wrap
May 17, 4:43PM Fox Business
Top Winners last Wednesday, May 16, 2012 #AMEX : $ENA,$MGT,$MBA,$TLR,$CUO
about 14 days ago by MarkeScope
RT @super_trades: $MGT going to be a monster IMO ---- yep. Huge move.
about 15 days ago by ExSwifty
Technology Sector Wrap
May 03, 4:44PM Fox Business
Lincoln Alerts 3.23.12 $RVBD $HEAT $PRKR $MGT $SCOC www.screenr.com/WxM8
about 38 days ago by LincolnList
$mgt In @ .051 a few weeks back
about 63 days ago by stock_sniper
$MGT These guys were supposed to have a 1:33 reverse forward split on March 21st.
about 63 days ago by TCAdvisors
$MGT Circuit Breaker
about 63 days ago by Benzinga
Two weeks ago $MGT had 3 insider buys in 3 days and it's up from 0.05 to 1.90 today! On YHOO top movers list today #WatchInsiders
about 65 days ago by WatchInsiders
MGT Capital (MGT) Appoints Robert Ladd as CEO
Jan 12, 11:28AM Street Insider
$MGT Insider Buy: $125K of stock bought by Traversa Robert Paul (See Remarks) on December 30, 2011 http://stks.co/1kxk
about 148 days ago by MarketBrief
$MGT filed latest Quarterly Report http://stks.co/143l
about 203 days ago by MarketBrief
MGT Capital $MGT CEO resigns, exploring options
about 476 days ago by Street_Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
MGT 4.80 -0.05 -1.03% 10.13M
MGRC 24.95 -0.40 -1.58% 614.27M
MGPI 3.37 -0.13 -3.71% 60.36M
MGN 1.408 +0.01 +0.57% 40.47M
MGM 10.92 -0.25 -2.24% 5.338B
MGLN 41.83 -0.55 -1.30% 1.137B
MGK 51.97 -0.65 -1.23%
MGIC 5.78 +0.06 +1.05% 219.29M
MGI 13.90 -0.30 -2.11% 803.98M
MEAD 3.54 +0.00 +0.00% 4.354M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close