Mines Management (MGN)

1.408 +0.01  +0.57%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Mines Management Total Return Price: 1.408

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

MGN Total Return Price Range, Past 5 Years

Minimum 0.57 Oct 27 2008
Maximum 4.80 Nov 6 2007
Average 2.482

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these MGN related companies

Display in Live Stream: Done
Options

MGN News

$MGN filed latest Quarterly Report http://stks.co/3pyf
about 16 days ago by MarketBrief
$mgn long here 1.57 for daytrade
about 22 days ago by kunal00
$MGN filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3aTR
about 31 days ago by MarketBrief
$MGN filed latest Annual Report http://stks.co/38xU
about 63 days ago by MarketBrief
$MGN hod
about 126 days ago by tradueruski
$MGN hod pop
about 126 days ago by tradueruski
$MGN 200 Day SMA Cross - Price crossed below 200 day SMA (2.1743). Confirmed by volume.
about 167 days ago by TradeIdeasQuant
$MGN 200 Day SMA Cross - Price crossed above 200 day SMA (2.1743). Confirmed by volume.
about 167 days ago by TradeIdeasQuant
$MGN 200 Day SMA Cross - Price crossed above 200 day SMA (2.203). Confirmed by volume.
about 171 days ago by TradeIdeasQuant
Mines Management Comments On Unusual Trading Activity
Dec 06, 3:53PM Thomson Reuters ONE
$MGN http://stks.co/1PNQ Just passed yesterdays volume in only 2 hours and its near HOD. Could confirm a new trading range.
about 177 days ago by InvestorWisdom
$MGN NIA got this pump going
about 177 days ago by Kleinfeld
$MGN http://stks.co/1PHj MGN early volume and trend are very bullish here.
about 177 days ago by InvestorWisdom
Montanore Project Receives Sentinels of Safety Award
Nov 21, 9:02AM Thomson Reuters ONE
$MGN 200 Day SMA Cross - Price crossed above 200 day SMA (2.3092). Confirmed by volume.
about 196 days ago by TradeIdeasQuant
$MGN filed latest Quarterly Report http://stks.co/17Ij
about 199 days ago by MarketBrief
$mgn out 2.75 close enough
about 213 days ago by sniper
$mgn in 2.64 want that spike 2.78
about 213 days ago by sniper
$mgn watching
about 213 days ago by sniper
Premarket Gainers: $MNTA $PCRX $NBR $HRBN $MGN $CP $$
about 213 days ago by MichaelKudrna
$MGN http://stks.co/5gs Little gold/silver name. Worth watching over 1.90 area.
about 268 days ago by szaman
$MGN Missed the entry by .03c - STRONG all day!! No point in chasing - CANCEL ORDER.
about 302 days ago by exkapie
$MGN Tests low with less vol -entered BUY LONG order @ Limit 1.92- if filled enter SellStop at 1.87 http://chart.ly/qsb8ae2
about 303 days ago by exkapie
$MGN http://chart.ly/ml9uwyk Notes on the chart
about 306 days ago by TradeWithRage
$MGN http://chart.ly/ho3e6s8 Long setup. Notes on chart.
about 317 days ago by VexTrades
Trading Watchlist 7/1 http://stk.ly/j62Z8Q $TA $MGIC $CNIT $TGE $ZIXI $MGN $WOLF Thx @mattewalt
about 335 days ago by SharePlanner

Recent Quotes

Symbol Price Chg Chg % Market Cap
MGN 1.408 +0.01 +0.57% 40.47M
MGM 10.92 -0.25 -2.24% 5.338B
MGLN 41.83 -0.55 -1.30% 1.137B
MGK 51.97 -0.65 -1.23%
MGIC 5.78 +0.06 +1.05% 219.29M
MGI 13.90 -0.30 -2.11% 803.98M
MEAD 3.54 +0.00 +0.00% 4.354M
MEA 2.57 -0.12 -4.46% 122.18M
MDY 169.01 -3.44 -1.99%
MDW 1.21 -0.01 -0.82% 137.93M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close