Mines Management (MGN)

1.408 +0.01  +0.57%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Mines Management Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 1.40 1.43 1.37 1.408 35022
May 29, 2012 1.50 1.50 1.40 1.40 35308
May 25, 2012 1.44 1.49 1.40 1.479 63644
May 24, 2012 1.46 1.51 1.371 1.44 35112
May 23, 2012 1.37 1.47 1.35 1.41 32074
May 22, 2012 1.48 1.52 1.40 1.41 64282
May 21, 2012 1.47 1.47 1.41 1.46 23608
May 18, 2012 1.43 1.51 1.40 1.47 184505
May 17, 2012 1.17 1.39 1.17 1.39 158609
May 16, 2012 1.17 1.27 1.12 1.15 191185
May 15, 2012 1.34 1.36 1.25 1.25 169609
May 14, 2012 1.43 1.43 1.321 1.35 132558
May 11, 2012 1.42 1.48 1.42 1.48 30656
May 10, 2012 1.54 1.54 1.43 1.46 120896
May 9, 2012 1.57 1.59 1.43 1.52 179089
May 8, 2012 1.60 1.65 1.56 1.59 45921
May 7, 2012 1.623 1.65 1.54 1.63 54117
May 4, 2012 1.68 1.73 1.61 1.63 24120
May 3, 2012 1.73 1.73 1.65 1.71 23996
May 2, 2012 1.72 1.78 1.72 1.77 24316
May 1, 2012 1.79 1.79 1.68 1.75 29709
April 30, 2012 1.58 1.80 1.58 1.77 79971
April 27, 2012 1.63 1.68 1.53 1.57 48711
April 26, 2012 1.62 1.67 1.57 1.62 43344
April 25, 2012 1.62 1.63 1.55 1.63 44989
April 24, 2012 1.51 1.62 1.48 1.58 100376
April 23, 2012 1.51 1.54 1.45 1.49 79875
April 20, 2012 1.57 1.57 1.50 1.56 66204
April 19, 2012 1.52 1.60 1.52 1.56 52474
April 18, 2012 1.59 1.59 1.50 1.50 30242
April 17, 2012 1.58 1.61 1.55 1.60 31485
April 16, 2012 1.60 1.61 1.51 1.55 52878
April 13, 2012 1.59 1.60 1.540 1.60 30816
April 12, 2012 1.55 1.60 1.50 1.60 50169
April 11, 2012 1.60 1.65 1.50 1.50 53169
April 10, 2012 1.54 1.60 1.53 1.57 55291
April 9, 2012 1.55 1.57 1.50 1.53 112076
April 5, 2012 1.67 1.67 1.55 1.56 140579
April 4, 2012 1.67 1.69 1.64 1.68 41718
April 3, 2012 1.70 1.740 1.68 1.69 40567
April 2, 2012 1.68 1.74 1.62 1.68 50724
March 30, 2012 1.71 1.73 1.66 1.70 51344
March 29, 2012 1.66 1.69 1.66 1.69 44489
March 28, 2012 1.76 1.76 1.66 1.66 84811
March 27, 2012 1.80 1.80 1.74 1.76 62243
March 26, 2012 1.84 1.880 1.79 1.81 39535
March 23, 2012 1.74 1.86 1.70 1.86 83924
March 22, 2012 1.81 1.81 1.70 1.74 96896
March 21, 2012 1.83 1.83 1.77 1.81 49033
March 20, 2012 1.81 1.84 1.75 1.821 159674
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

MGN News

$MGN filed latest Quarterly Report http://stks.co/3pyf
about 16 days ago by MarketBrief
$mgn long here 1.57 for daytrade
about 22 days ago by kunal00
$MGN filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3aTR
about 31 days ago by MarketBrief
$MGN filed latest Annual Report http://stks.co/38xU
about 63 days ago by MarketBrief
$MGN hod
about 126 days ago by tradueruski
$MGN hod pop
about 126 days ago by tradueruski
$MGN 200 Day SMA Cross - Price crossed below 200 day SMA (2.1743). Confirmed by volume.
about 167 days ago by TradeIdeasQuant
$MGN 200 Day SMA Cross - Price crossed above 200 day SMA (2.1743). Confirmed by volume.
about 167 days ago by TradeIdeasQuant
$MGN 200 Day SMA Cross - Price crossed above 200 day SMA (2.203). Confirmed by volume.
about 171 days ago by TradeIdeasQuant
Mines Management Comments On Unusual Trading Activity
Dec 06, 3:53PM Thomson Reuters ONE
$MGN http://stks.co/1PNQ Just passed yesterdays volume in only 2 hours and its near HOD. Could confirm a new trading range.
about 177 days ago by InvestorWisdom
$MGN NIA got this pump going
about 177 days ago by Kleinfeld
$MGN http://stks.co/1PHj MGN early volume and trend are very bullish here.
about 177 days ago by InvestorWisdom
Montanore Project Receives Sentinels of Safety Award
Nov 21, 9:02AM Thomson Reuters ONE
$MGN 200 Day SMA Cross - Price crossed above 200 day SMA (2.3092). Confirmed by volume.
about 196 days ago by TradeIdeasQuant
$MGN filed latest Quarterly Report http://stks.co/17Ij
about 199 days ago by MarketBrief
$mgn out 2.75 close enough
about 213 days ago by sniper
$mgn in 2.64 want that spike 2.78
about 213 days ago by sniper
$mgn watching
about 213 days ago by sniper
Premarket Gainers: $MNTA $PCRX $NBR $HRBN $MGN $CP $$
about 213 days ago by MichaelKudrna
$MGN http://stks.co/5gs Little gold/silver name. Worth watching over 1.90 area.
about 268 days ago by szaman
$MGN Missed the entry by .03c - STRONG all day!! No point in chasing - CANCEL ORDER.
about 302 days ago by exkapie
$MGN Tests low with less vol -entered BUY LONG order @ Limit 1.92- if filled enter SellStop at 1.87 http://chart.ly/qsb8ae2
about 303 days ago by exkapie
$MGN http://chart.ly/ml9uwyk Notes on the chart
about 306 days ago by TradeWithRage
$MGN http://chart.ly/ho3e6s8 Long setup. Notes on chart.
about 317 days ago by VexTrades
Trading Watchlist 7/1 http://stk.ly/j62Z8Q $TA $MGIC $CNIT $TGE $ZIXI $MGN $WOLF Thx @mattewalt
about 335 days ago by SharePlanner

Recent Quotes

Symbol Price Chg Chg % Market Cap
MGN 1.408 +0.01 +0.57% 40.47M
MGM 10.92 -0.25 -2.24% 5.338B
MGLN 41.83 -0.55 -1.30% 1.137B
MGK 51.97 -0.65 -1.23%
MGIC 5.78 +0.06 +1.05% 219.29M
MGI 13.90 -0.30 -2.11% 803.98M
MEAD 3.54 +0.00 +0.00% 4.354M
MEA 2.57 -0.12 -4.46% 122.18M
MDY 169.01 -3.44 -1.99%
MDW 1.21 -0.01 -0.82% 137.93M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close