MoneyGram International (MGI)

13.90 -0.30  -2.11%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

MoneyGram International Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 14.05 14.05 13.70 13.90 136391
May 29, 2012 14.12 14.46 14.04 14.20 76431
May 25, 2012 14.14 14.25 14.02 14.04 65354
May 24, 2012 14.26 14.26 13.84 14.18 104410
May 23, 2012 13.95 14.35 13.80 14.25 173755
May 22, 2012 14.27 14.36 13.90 14.05 126120
May 21, 2012 13.83 14.28 13.74 14.27 152590
May 18, 2012 13.96 14.17 13.66 13.77 139065
May 17, 2012 14.33 14.38 13.85 13.95 174384
May 16, 2012 14.37 14.55 14.22 14.30 147314
May 15, 2012 14.40 14.42 14.05 14.30 217722
May 14, 2012 14.55 14.68 14.37 14.37 122012
May 11, 2012 14.53 14.77 14.47 14.69 280909
May 10, 2012 14.94 14.94 14.58 14.68 156665
May 9, 2012 15.13 15.21 14.66 14.84 163849
May 8, 2012 15.35 15.42 15.08 15.30 54423
May 7, 2012 15.52 15.67 15.32 15.43 52290
May 4, 2012 15.86 15.86 15.52 15.53 116661
May 3, 2012 16.53 16.79 15.86 15.92 104648
May 2, 2012 16.64 16.92 16.30 16.63 92879
May 1, 2012 16.83 17.01 16.71 16.75 179594
April 30, 2012 16.95 17.02 16.71 16.84 208510
April 27, 2012 17.18 17.29 16.87 16.92 105404
April 26, 2012 16.11 17.29 16.00 17.18 485622
April 25, 2012 16.55 16.55 16.15 16.20 116710
April 24, 2012 15.97 16.36 15.89 16.36 90858
April 23, 2012 16.41 16.41 15.85 15.98 94696
April 20, 2012 16.87 17.05 16.53 16.67 105720
April 19, 2012 16.93 17.22 16.51 16.69 60889
April 18, 2012 16.63 16.89 16.57 16.83 128306
April 17, 2012 16.79 16.88 16.68 16.71 116487
April 16, 2012 16.50 16.79 16.34 16.62 98161
April 13, 2012 16.64 16.76 16.24 16.42 88714
April 12, 2012 16.71 17.08 16.66 16.69 105917
April 11, 2012 16.64 16.74 16.56 16.74 93279
April 10, 2012 16.61 16.66 16.19 16.47 131579
April 9, 2012 17.14 17.35 16.61 16.64 147125
April 5, 2012 17.20 17.43 17.16 17.25 107930
April 4, 2012 17.79 17.80 17.25 17.28 99332
April 3, 2012 17.97 18.05 17.83 18.02 131195
April 2, 2012 17.93 18.10 17.63 18.01 94242
March 30, 2012 18.38 18.38 17.94 18.00 114722
March 29, 2012 18.23 18.38 18.09 18.28 76160
March 28, 2012 18.31 18.62 18.22 18.34 171995
March 27, 2012 18.60 18.61 18.30 18.39 164011
March 26, 2012 18.34 18.62 18.30 18.58 134590
March 23, 2012 18.11 18.18 17.95 18.12 88098
March 22, 2012 18.20 18.28 18.00 18.16 60427
March 21, 2012 18.48 18.67 18.33 18.39 59408
March 20, 2012 18.42 18.66 18.32 18.51 102482
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

MGI News

The Commodity Megatrend
May 10, 9:02AM
$MGI filed latest Quarterly Report http://stks.co/3gPg
about 27 days ago by MarketBrief
Listen to $MGI Q1 2012 earnings call - live at 09:00 AM, ondemand after - http://stks.co/3WZc
about 35 days ago by earningscast
$MGI forms bearish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/399X
about 62 days ago by RecogniaEvents
Listen to $MGI MGI March 2012 Investor Call - live at 09:00 AM, ondemand after - http://stks.co/2zAo
about 71 days ago by earningscast
Listen to $MGI Q4 2011 earnings call (EPS 0.04 vs est 0.15) - live at 09:00 AM, ondemand after - http://stks.co/2EPm
about 118 days ago by earningscast
$MGI Insider Sale: $7.9M of stock sold by Seth Lawry (Director) on December 22, 2011 http://stks.co/1gvv
about 156 days ago by MarketBrief
$MGI Insider Sale: $7.9M of stock sold by Thomas H. Lee Advisors, LLC (Director) on December 22, 2011 http://stks.co/1gvi
about 156 days ago by MarketBrief
$MGI Insider Sale: $7.9M of stock sold by Rao Gnaneshwar B. (Director) on December 22, 2011 http://stks.co/1gvg
about 156 days ago by MarketBrief
$MGI Insider Sale: $7.9M of stock sold by Scott Jaeckel (Director) on December 22, 2011 http://stks.co/1gvZ
about 156 days ago by MarketBrief
$MGI Insider Sale: $7.9M of stock sold by Thomas Hagerty (Director) on December 22, 2011 http://stks.co/1gvN
about 156 days ago by MarketBrief
$MGI Insider Sale: $27.9M of stock sold by Rao Gnaneshwar B. (Director) on November 23, 2011 http://stks.co/1IAl
about 185 days ago by MarketBrief
$MGI Insider Sale: $27.9M of stock sold by Seth Lawry (Director) on November 23, 2011 http://stks.co/1IAh
about 185 days ago by MarketBrief
$MGI Insider Sale: $27.9M of stock sold by Scott Jaeckel (Director) on November 23, 2011 http://stks.co/1IAg
about 185 days ago by MarketBrief
$MGI Insider Sale: $27.9M of stock sold by Thomas Hagerty (Director) on November 23, 2011 http://stks.co/1IAf
about 185 days ago by MarketBrief
$MGI Insider Sale: $27.9M of stock sold by Thomas H. Lee Advisors, LLC (Director) on November 23, 2011 http://stks.co/1IAa
about 185 days ago by MarketBrief
$MGI Insider Buy: $104K of stock bought by Turner W Bruce (Director) between November 22, 2011 - November 23, 2011 http://stks.co/1G2D
about 190 days ago by MarketBrief
$MGI Insider Buy: $493K of stock bought by Goldman Sachs Group Inc on November 15, 2011 http://stks.co/1BTG
about 195 days ago by MarketBrief
MoneyGram $MGI trading halted with news pending
about 196 days ago by Street_Insider
NEW POST: EOW wrap: http://stks.co/15ci $MGI $C $GLD
about 202 days ago by davidtrader
$MGI is another significantly undervalued stock - improved revenue, profitability, net income & strongly improved EPS. Innovative potential.
about 202 days ago by slvrserfr
$MGI 1:8 R/S on 11/14/11
about 203 days ago by davidtrader
$MGI filed latest Quarterly Report http://stks.co/xKu
about 210 days ago by MarketBrief
$MGI filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/RLC
about 244 days ago by MarketBrief
Opinions on $MGI ??
about 262 days ago by Herot80
The Market Thoroughbreds via @Zortrades $VHC $PEET $ENTG $CALP $ALKS $AVEO $KOPN $LAVA $MGI $PLAB http://stk.ly/jm9XFq
about 357 days ago by chartly

Recent Quotes

Symbol Price Chg Chg % Market Cap
MGI 13.90 -0.30 -2.11% 821.33M
MEAD 3.54 +0.00 +0.00% 4.354M
MEA 2.57 -0.12 -4.46% 127.88M
MDY 169.01 -3.44 -1.99%
MDW 1.21 -0.01 -0.82% 139.07M
MDVN 85.01 -1.60 -1.85% 3.119B
MDU 22.43 -0.41 -1.80% 4.313B
MDTH 7.88 -0.20 -2.48% 164.43M
MDT 36.65 -0.63 -1.69% 38.79B
MDSO 27.76 -0.13 -0.47% 695.30M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close