MGE Energy Inc (MGEE)
78.72
+1.19
(+1.53%)
USD |
NASDAQ |
Mar 28, 16:00
78.65
-0.07
(-0.09%)
After-Hours: 20:00
MGE Energy Total Return Price: 78.72 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 78.72 |
March 27, 2024 | 77.53 |
March 26, 2024 | 76.54 |
March 25, 2024 | 77.25 |
March 22, 2024 | 77.05 |
March 21, 2024 | 76.55 |
March 20, 2024 | 75.29 |
March 19, 2024 | 74.05 |
March 18, 2024 | 74.35 |
March 15, 2024 | 75.09 |
March 14, 2024 | 75.09 |
March 13, 2024 | 76.50 |
March 12, 2024 | 77.58 |
March 11, 2024 | 79.10 |
March 08, 2024 | 80.87 |
March 07, 2024 | 79.95 |
March 06, 2024 | 80.63 |
March 05, 2024 | 78.74 |
March 04, 2024 | 75.33 |
March 01, 2024 | 63.19 |
February 29, 2024 | 63.19 |
February 28, 2024 | 63.21 |
February 27, 2024 | 63.25 |
February 26, 2024 | 62.81 |
February 23, 2024 | 64.06 |
Date | Value |
---|---|
February 22, 2024 | 64.03 |
February 21, 2024 | 65.14 |
February 20, 2024 | 64.56 |
February 16, 2024 | 64.86 |
February 15, 2024 | 65.29 |
February 14, 2024 | 64.32 |
February 13, 2024 | 63.82 |
February 12, 2024 | 65.65 |
February 09, 2024 | 64.98 |
February 08, 2024 | 64.16 |
February 07, 2024 | 63.87 |
February 06, 2024 | 62.89 |
February 05, 2024 | 61.77 |
February 02, 2024 | 63.87 |
February 01, 2024 | 65.19 |
January 31, 2024 | 64.06 |
January 30, 2024 | 65.40 |
January 29, 2024 | 65.51 |
January 26, 2024 | 65.20 |
January 25, 2024 | 65.46 |
January 24, 2024 | 65.24 |
January 23, 2024 | 66.90 |
January 22, 2024 | 68.20 |
January 19, 2024 | 68.71 |
January 18, 2024 | 69.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
49.55
Minimum
Mar 12 2020
82.47
Maximum
Aug 19 2022
69.13
Average
70.01
Median
Jan 11 2024
Total Return Price Benchmarks
Exelon Corp | 37.56 |
Public Service Enterprise Group Inc | 66.78 |
Advent Technologies Holdings Inc | 0.18 |
Fluence Energy Inc | 17.34 |
Constellation Energy Corp | 184.76 |