Vanguard Mega Cap ETF (MGC)
177.03
-2.05
(-1.14%)
USD |
NYSEARCA |
Apr 19, 16:00
177.03
0.00 (0.00%)
After-Hours: 20:00
MGC Total Return Price: 177.03 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 179.08 |
| April 17, 2024 | 179.41 |
| April 16, 2024 | 180.67 |
| April 15, 2024 | 180.93 |
| April 12, 2024 | 183.19 |
| April 11, 2024 | 185.78 |
| April 10, 2024 | 184.07 |
| April 09, 2024 | 185.58 |
| April 08, 2024 | 185.50 |
| April 05, 2024 | 185.61 |
| April 04, 2024 | 183.44 |
| April 03, 2024 | 185.79 |
| April 02, 2024 | 185.66 |
| April 01, 2024 | 186.80 |
| March 28, 2024 | 186.87 |
| March 27, 2024 | 187.03 |
| March 26, 2024 | 185.75 |
| March 25, 2024 | 186.17 |
| March 22, 2024 | 186.73 |
| March 21, 2024 | 186.83 |
| March 20, 2024 | 186.40 |
| March 19, 2024 | 184.73 |
| March 18, 2024 | 183.69 |
| March 15, 2024 | 182.47 |
| March 14, 2024 | 183.99 |
| Date | Value |
|---|---|
| March 13, 2024 | 184.13 |
| March 12, 2024 | 184.38 |
| March 11, 2024 | 182.17 |
| March 08, 2024 | 182.36 |
| March 07, 2024 | 183.71 |
| March 06, 2024 | 181.85 |
| March 05, 2024 | 180.96 |
| March 04, 2024 | 182.93 |
| March 01, 2024 | 183.43 |
| February 29, 2024 | 181.65 |
| February 28, 2024 | 180.99 |
| February 27, 2024 | 181.39 |
| February 26, 2024 | 181.18 |
| February 23, 2024 | 181.79 |
| February 22, 2024 | 181.74 |
| February 21, 2024 | 177.79 |
| February 20, 2024 | 177.67 |
| February 16, 2024 | 178.73 |
| February 15, 2024 | 179.59 |
| February 14, 2024 | 178.74 |
| February 13, 2024 | 177.14 |
| February 12, 2024 | 179.44 |
| February 09, 2024 | 179.71 |
| February 08, 2024 | 178.52 |
| February 07, 2024 | 178.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
74.20
Minimum
Mar 23 2020
187.03
Maximum
Mar 27 2024
132.25
Average
135.29
Median
Feb 27 2023
Total Return Price Benchmarks
| SPDR® S&P 500 ETF Trust | 495.17 |
| iShares Russell Top 200 ETF | 120.41 |
| iShares MSCI KLD 400 Social ETF | 94.33 |
| iShares Russell 1000 ETF | 272.25 |
| iShares Dow Jones US ETF | 120.74 |