Mobile Global Esports Inc (MGAM)
0.2205
-0.01
(-4.55%)
USD |
NASDAQ |
Mar 18, 16:00
0.2222
0.00 (0.00%)
Pre-Market: 20:00
Mobile Global Esports Total Return Price: 0.2205 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 0.2205 |
March 15, 2024 | 0.231 |
March 14, 2024 | 0.2311 |
March 13, 2024 | 0.22 |
March 12, 2024 | 0.21 |
March 11, 2024 | 0.214 |
March 08, 2024 | 0.211 |
March 07, 2024 | 0.21 |
March 06, 2024 | 0.2052 |
March 05, 2024 | 0.203 |
March 04, 2024 | 0.21 |
March 01, 2024 | 0.217 |
February 29, 2024 | 0.2148 |
February 28, 2024 | 0.2262 |
February 27, 2024 | 0.224 |
February 26, 2024 | 0.21 |
February 23, 2024 | 0.2101 |
February 22, 2024 | 0.2311 |
February 21, 2024 | 0.227 |
February 20, 2024 | 0.2241 |
February 16, 2024 | 0.223 |
February 15, 2024 | 0.2307 |
February 14, 2024 | 0.214 |
February 13, 2024 | 0.2202 |
February 12, 2024 | 0.2449 |
Date | Value |
---|---|
February 09, 2024 | 0.2545 |
February 08, 2024 | 0.2518 |
February 07, 2024 | 0.242 |
February 06, 2024 | 0.25 |
February 05, 2024 | 0.252 |
February 02, 2024 | 0.26 |
February 01, 2024 | 0.264 |
January 31, 2024 | 0.2786 |
January 30, 2024 | 0.2746 |
January 29, 2024 | 0.299 |
January 26, 2024 | 0.2928 |
January 25, 2024 | 0.2752 |
January 24, 2024 | 0.2716 |
January 23, 2024 | 0.2885 |
January 22, 2024 | 0.27 |
January 19, 2024 | 0.27 |
January 18, 2024 | 0.282 |
January 17, 2024 | 0.285 |
January 16, 2024 | 0.2935 |
January 12, 2024 | 0.2844 |
January 11, 2024 | 0.299 |
January 10, 2024 | 0.308 |
January 09, 2024 | 0.3193 |
January 08, 2024 | 0.326 |
January 05, 2024 | 0.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.203
Minimum
Mar 05 2024
12.98
Maximum
Aug 01 2022
1.008
Average
0.576
Median
Aug 11 2023
Total Return Price Benchmarks
Educational Development Corp | 1.87 |
Inuvo Inc | 0.4058 |
Globalstar Inc | 1.39 |
Loop Media Inc | 0.41 |
Airspan Networks Holdings Inc | 0.1146 |