Mobile Global Esports Inc (MGAM)
0.0390
+0.01
(+15.50%)
USD |
OTCM |
Apr 23, 15:52
Mobile Global Esports Total Return Price: 0.0390 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 0.0338 |
| April 19, 2024 | 0.0375 |
| April 18, 2024 | 0.0406 |
| April 17, 2024 | 0.113 |
| April 16, 2024 | 0.115 |
| April 15, 2024 | 0.1277 |
| April 12, 2024 | 0.144 |
| April 11, 2024 | 0.1646 |
| April 10, 2024 | 0.1699 |
| April 09, 2024 | 0.216 |
| April 08, 2024 | 0.1215 |
| April 05, 2024 | 0.1284 |
| April 04, 2024 | 0.1367 |
| April 03, 2024 | 0.1457 |
| April 02, 2024 | 0.161 |
| April 01, 2024 | 0.1657 |
| March 28, 2024 | 0.1674 |
| March 27, 2024 | 0.161 |
| March 26, 2024 | 0.16 |
| March 25, 2024 | 0.1901 |
| March 22, 2024 | 0.1781 |
| March 21, 2024 | 0.2002 |
| March 20, 2024 | 0.2101 |
| March 19, 2024 | 0.2165 |
| March 18, 2024 | 0.2205 |
| Date | Value |
|---|---|
| March 15, 2024 | 0.231 |
| March 14, 2024 | 0.2311 |
| March 13, 2024 | 0.22 |
| March 12, 2024 | 0.21 |
| March 11, 2024 | 0.214 |
| March 08, 2024 | 0.211 |
| March 07, 2024 | 0.21 |
| March 06, 2024 | 0.2052 |
| March 05, 2024 | 0.203 |
| March 04, 2024 | 0.21 |
| March 01, 2024 | 0.217 |
| February 29, 2024 | 0.2148 |
| February 28, 2024 | 0.2262 |
| February 27, 2024 | 0.224 |
| February 26, 2024 | 0.21 |
| February 23, 2024 | 0.2101 |
| February 22, 2024 | 0.2311 |
| February 21, 2024 | 0.227 |
| February 20, 2024 | 0.2241 |
| February 16, 2024 | 0.223 |
| February 15, 2024 | 0.2307 |
| February 14, 2024 | 0.214 |
| February 13, 2024 | 0.2202 |
| February 12, 2024 | 0.2449 |
| February 09, 2024 | 0.2545 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0338
Minimum
Apr 22 2024
12.98
Maximum
Aug 01 2022
0.9588
Average
0.5568
Median
Total Return Price Benchmarks
| Educational Development Corp | 2.18 |
| MediaCo Holding Inc | 2.01 |
| Motorsport Games Inc | 2.56 |
| Paramount Global | 12.74 |
| Direct Digital Holdings Inc | 6.88 |