Magna International Inc (MGA)
49.21
-0.56
(-1.13%)
USD |
NYSE |
Apr 24, 16:00
49.00
-0.21
(-0.43%)
Pre-Market: 20:00
Magna International Total Return Price: 49.21 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 49.21 |
April 23, 2024 | 49.77 |
April 22, 2024 | 49.31 |
April 19, 2024 | 48.34 |
April 18, 2024 | 47.85 |
April 17, 2024 | 47.84 |
April 16, 2024 | 48.77 |
April 15, 2024 | 49.63 |
April 12, 2024 | 49.84 |
April 11, 2024 | 51.28 |
April 10, 2024 | 50.65 |
April 09, 2024 | 52.92 |
April 08, 2024 | 52.52 |
April 05, 2024 | 52.18 |
April 04, 2024 | 52.30 |
April 03, 2024 | 52.56 |
April 02, 2024 | 52.72 |
April 01, 2024 | 53.33 |
March 28, 2024 | 54.48 |
March 27, 2024 | 54.54 |
March 26, 2024 | 53.51 |
March 25, 2024 | 53.58 |
March 22, 2024 | 54.82 |
March 21, 2024 | 55.86 |
March 20, 2024 | 54.95 |
Date | Value |
---|---|
March 19, 2024 | 52.64 |
March 18, 2024 | 52.51 |
March 15, 2024 | 52.52 |
March 14, 2024 | 52.05 |
March 13, 2024 | 53.91 |
March 12, 2024 | 53.60 |
March 11, 2024 | 54.11 |
March 08, 2024 | 54.50 |
March 07, 2024 | 54.73 |
March 06, 2024 | 54.22 |
March 05, 2024 | 54.07 |
March 04, 2024 | 54.19 |
March 01, 2024 | 54.05 |
February 29, 2024 | 55.12 |
February 28, 2024 | 54.85 |
February 27, 2024 | 54.74 |
February 26, 2024 | 53.33 |
February 23, 2024 | 54.34 |
February 22, 2024 | 54.64 |
February 21, 2024 | 53.92 |
February 20, 2024 | 53.81 |
February 16, 2024 | 54.46 |
February 15, 2024 | 55.13 |
February 14, 2024 | 53.66 |
February 13, 2024 | 53.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.60
Minimum
Mar 23 2020
95.68
Maximum
Jun 04 2021
56.48
Average
54.07
Median
Mar 05 2024
Total Return Price Benchmarks
General Motors Co | 45.08 |
Tesla Inc | 162.13 |
Gentherm Inc | 50.74 |
Electrameccanica Vehicles Corp Ltd (DELISTED) | 0.2122 |
Vision Marine Technologies Inc | 0.541 |