MFRI (MFRI)
Create an Alert
10.95
+1.25 +12.89%
NASDAQ
Jun 19, 5:00PM
BATS Real time
Currency in USD
MFRI Price:
10.95 for June 19, 2013MFRI Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 9.47 | 9.85 | 9.02 | 9.70 | 41964.00 |
| June 17, 2013 | 9.60 | 9.95 | 9.33 | 9.44 | 147999.0 |
| June 14, 2013 | 9.71 | 9.71 | 9.60 | 9.62 | 5660.00 |
| June 13, 2013 | 9.82 | 10.00 | 9.51 | 9.71 | 119612.0 |
| June 12, 2013 | 9.79 | 10.00 | 9.50 | 9.74 | 72530.00 |
| June 11, 2013 | 9.50 | 10.02 | 9.116 | 9.38 | 102692.0 |
| June 10, 2013 | 8.65 | 8.65 | 8.32 | 8.55 | 19273.00 |
| June 7, 2013 | 8.81 | 8.81 | 8.49 | 8.59 | 12893.00 |
| June 6, 2013 | 8.29 | 8.49 | 8.223 | 8.34 | 14342.00 |
| June 5, 2013 | 8.24 | 8.39 | 8.22 | 8.22 | 3678.00 |
| June 4, 2013 | 7.95 | 8.21 | 7.87 | 8.21 | 10484.00 |
| June 3, 2013 | 7.80 | 8.00 | 7.61 | 7.90 | 7000.00 |
| May 31, 2013 | 7.77 | 8.032 | 7.590 | 7.69 | 4831.00 |
| May 30, 2013 | 7.54 | 8.33 | 7.52 | 7.71 | 22980.00 |
| May 29, 2013 | 7.36 | 7.49 | 7.309 | 7.49 | 25339.00 |
| May 28, 2013 | 7.41 | 7.700 | 7.32 | 7.46 | 33771.00 |
| May 24, 2013 | 7.37 | 7.38 | 7.37 | 7.38 | 1261.00 |
| May 23, 2013 | 7.27 | 7.295 | 7.06 | 7.29 | 1675.00 |
| May 22, 2013 | 7.29 | 7.396 | 7.17 | 7.25 | 6600.00 |
| May 21, 2013 | 7.22 | 7.43 | 7.178 | 7.28 | 13013.00 |
| May 20, 2013 | 7.14 | 7.294 | 7.12 | 7.25 | 3325.00 |
| May 17, 2013 | 7.21 | 7.320 | 7.05 | 7.320 | 3641.00 |
| May 16, 2013 | 7.10 | 7.10 | 7.10 | 7.10 | 100.00 |
| May 15, 2013 | 7.23 | 7.24 | 7.038 | 7.24 | 5376.00 |
| May 14, 2013 | 7.33 | 7.33 | 6.81 | 7.20 | 17302.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
MFRI Price Benchmarks
| Companies | |
|---|---|
| Calgon Carbon Corporation | 16.89 |
| CECO Environmental | 12.50 |
| Advanced Emissions Solutions | 38.68 |
MFRI Price Range, Past 5 Years
| Minimum | 4.25 | Dec 30 2008 |
| Maximum | 18.00 | Jun 19 2008 |
| Average | 7.560 |
MFRI News
Unusual 11 Mid-Day Movers 06/19: (MBIS) (MNOV) (AVHI) Higher; (OSH) (VNDA) (ZN) Lower
Street Insider Jun 19
Street Insider Jun 19
