Mackinac Financial Corporation (MFNC)
Create an Alert
8.70
+0.00 +0.00%
NASDAQ
Jun 19, 8:00PM
BATS Real time
Currency in USD
Mackinac Financial Corporation Price:
8.70 for June 19, 2013Mackinac Financial Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 19, 2013 | 8.70 | 8.70 | 8.70 | 8.70 | 0.000 |
| June 18, 2013 | 8.70 | 8.70 | 8.70 | 8.70 | 0.000 |
| June 17, 2013 | 8.70 | 8.70 | 8.70 | 8.70 | 100.00 |
| June 14, 2013 | 8.65 | 8.65 | 8.65 | 8.65 | 1000.00 |
| June 13, 2013 | 8.85 | 8.85 | 8.85 | 8.85 | 0.000 |
| June 12, 2013 | 8.85 | 8.85 | 8.85 | 8.85 | 0.000 |
| June 11, 2013 | 8.85 | 8.85 | 8.85 | 8.85 | 0.000 |
| June 10, 2013 | 8.85 | 8.85 | 8.85 | 8.85 | 0.000 |
| June 7, 2013 | 8.89 | 8.89 | 8.85 | 8.85 | 658.00 |
| June 6, 2013 | 8.80 | 8.85 | 8.80 | 8.848 | 1000.00 |
| June 5, 2013 | 8.75 | 8.75 | 8.75 | 8.75 | 0.000 |
| June 4, 2013 | 8.84 | 8.84 | 8.75 | 8.75 | 1200.00 |
| June 3, 2013 | 8.85 | 8.85 | 8.80 | 8.85 | 2100.00 |
| May 31, 2013 | 8.76 | 8.95 | 8.76 | 8.85 | 3544.00 |
| May 30, 2013 | 8.95 | 8.95 | 8.94 | 8.95 | 2526.00 |
| May 29, 2013 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
| May 28, 2013 | 8.95 | 8.95 | 8.95 | 8.95 | 300.00 |
| May 24, 2013 | 8.90 | 8.90 | 8.90 | 8.90 | 0.000 |
| May 23, 2013 | 8.90 | 8.90 | 8.90 | 8.90 | 0.000 |
| May 22, 2013 | 8.98 | 9.05 | 8.85 | 8.90 | 10264.00 |
| May 21, 2013 | 9.040 | 9.040 | 9.040 | 9.040 | 0.000 |
| May 20, 2013 | 8.38 | 9.040 | 8.38 | 9.040 | 2750.00 |
| May 17, 2013 | 8.63 | 8.65 | 8.45 | 8.45 | 1712.00 |
| May 16, 2013 | 8.51 | 8.85 | 8.51 | 8.65 | 3212.00 |
| May 15, 2013 | 8.49 | 8.65 | 8.49 | 8.641 | 1416.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
MFNC Price Benchmarks
| Companies | |
|---|---|
| Guaranty Federal Bancshares | 10.16 |
| American River Bankshares | 8.35 |
| BSB Bancorp | 13.00 |
MFNC Price Range, Past 5 Years
| Minimum | 2.810 | Feb 19 2009 |
| Maximum | 9.25 | Mar 15 2013 |
| Average | 5.981 |
