First Trust Flexible Muncpl Hgh Inc ETF (MFLX)
16.85
+0.03
(+0.21%)
USD |
NASDAQ |
Apr 16, 15:23
MFLX Price: 16.85 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 16.77 | 16.82 | 16.76 | 16.82 | 2688.00 |
| Apr 12, 2024 | 16.89 | 16.91 | 16.89 | 16.91 | 1534.00 |
| Apr 11, 2024 | 16.87 | 16.88 | 16.59 | 16.72 | 7940.00 |
| Apr 10, 2024 | 16.81 | 16.85 | 16.80 | 16.85 | 3729.00 |
| Apr 09, 2024 | 16.87 | 16.87 | 16.82 | 16.87 | 4167.00 |
| Apr 08, 2024 | 16.82 | 16.90 | 16.82 | 16.87 | 922.00 |
| Apr 05, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 596.00 |
| Apr 04, 2024 | 16.84 | 16.95 | 16.83 | 16.84 | 3871.00 |
| Apr 03, 2024 | 16.88 | 16.89 | 16.77 | 16.86 | 29734.00 |
| Apr 02, 2024 | 16.86 | 16.91 | 16.81 | 16.86 | 4869.00 |
| Apr 01, 2024 | 16.99 | 16.99 | 16.90 | 16.97 | 8764.00 |
| Mar 28, 2024 | 17.01 | 17.01 | 16.96 | 16.96 | 751.00 |
| Mar 27, 2024 | 16.96 | 17.02 | 16.96 | 17.02 | 1568.00 |
| Mar 26, 2024 | 17.09 | 17.09 | 16.96 | 16.96 | 516.00 |
| Mar 25, 2024 | 16.99 | 17.04 | 16.99 | 17.04 | 908.00 |
| Mar 22, 2024 | 17.07 | 17.07 | 17.00 | 17.00 | 501.00 |
| Mar 21, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 117.00 |
| Mar 20, 2024 | 16.97 | 17.05 | 16.96 | 17.05 | 2665.00 |
| Mar 19, 2024 | 16.97 | 17.06 | 16.97 | 17.06 | 1184.00 |
| Mar 18, 2024 | 16.97 | 17.05 | 16.97 | 17.05 | 1704.00 |
| Mar 15, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 73.00 |
| Mar 14, 2024 | 16.99 | 17.04 | 16.99 | 17.00 | 860.00 |
| Mar 13, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 63.00 |
| Mar 12, 2024 | 17.00 | 17.04 | 16.99 | 17.01 | 2372.00 |
| Mar 11, 2024 | 17.00 | 17.07 | 17.00 | 17.06 | 987.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.79
Minimum
Mar 18 2020
21.67
Maximum
Aug 10 2021
18.40
Average
18.68
Median
Feb 24 2022