First Trust Flexible Muncpl Hgh Inc ETF (MFLX)
16.96
-0.06
(-0.35%)
USD |
NASDAQ |
Mar 28, 16:00
MFLX Price: 16.96 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 17.01 | 17.01 | 16.96 | 16.96 | 751.00 |
Mar 27, 2024 | 16.96 | 17.02 | 16.96 | 17.02 | 1568.00 |
Mar 26, 2024 | 17.09 | 17.09 | 16.96 | 16.96 | 516.00 |
Mar 25, 2024 | 16.99 | 17.04 | 16.99 | 17.04 | 908.00 |
Mar 22, 2024 | 17.07 | 17.07 | 17.00 | 17.00 | 501.00 |
Mar 21, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 117.00 |
Mar 20, 2024 | 16.97 | 17.05 | 16.96 | 17.05 | 2665.00 |
Mar 19, 2024 | 16.97 | 17.06 | 16.97 | 17.06 | 1184.00 |
Mar 18, 2024 | 16.97 | 17.05 | 16.97 | 17.05 | 1704.00 |
Mar 15, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 73.00 |
Mar 14, 2024 | 16.99 | 17.04 | 16.99 | 17.00 | 860.00 |
Mar 13, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 63.00 |
Mar 12, 2024 | 17.00 | 17.04 | 16.99 | 17.01 | 2372.00 |
Mar 11, 2024 | 17.00 | 17.07 | 17.00 | 17.06 | 987.00 |
Mar 08, 2024 | 17.01 | 17.02 | 17.00 | 17.02 | 1204.00 |
Mar 07, 2024 | 17.00 | 17.01 | 17.00 | 17.00 | 1681.00 |
Mar 06, 2024 | 17.01 | 17.01 | 16.95 | 16.95 | 1759.00 |
Mar 05, 2024 | 16.91 | 17.07 | 16.91 | 17.02 | 2190.00 |
Mar 04, 2024 | 16.94 | 16.95 | 16.91 | 16.91 | 1400.00 |
Mar 01, 2024 | 16.94 | 17.01 | 16.90 | 17.01 | 2045.00 |
Feb 29, 2024 | 16.94 | 16.97 | 16.94 | 16.97 | 965.00 |
Feb 28, 2024 | 16.96 | 16.97 | 16.96 | 16.97 | 1528.00 |
Feb 27, 2024 | 16.97 | 16.98 | 16.97 | 16.98 | 500.00 |
Feb 26, 2024 | 17.00 | 17.00 | 16.88 | 16.97 | 6536.00 |
Feb 23, 2024 | 16.86 | 16.98 | 16.86 | 16.94 | 2174.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.79
Minimum
Mar 18 2020
21.67
Maximum
Aug 10 2021
18.41
Average
18.68
Median
Feb 24 2022