Manulife Financial Corp (MFC)
23.48
-0.11
(-0.47%)
USD |
NYSE |
Apr 24, 16:00
23.47
-0.01
(-0.04%)
After-Hours: 20:00
Manulife Financial Total Return Price: 23.48 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 23.48 |
April 23, 2024 | 23.59 |
April 22, 2024 | 23.46 |
April 19, 2024 | 23.07 |
April 18, 2024 | 22.93 |
April 17, 2024 | 22.82 |
April 16, 2024 | 22.78 |
April 15, 2024 | 22.98 |
April 12, 2024 | 23.19 |
April 11, 2024 | 23.71 |
April 10, 2024 | 24.10 |
April 09, 2024 | 24.66 |
April 08, 2024 | 24.62 |
April 05, 2024 | 24.39 |
April 04, 2024 | 24.30 |
April 03, 2024 | 24.56 |
April 02, 2024 | 24.44 |
April 01, 2024 | 24.60 |
March 28, 2024 | 24.99 |
March 27, 2024 | 24.66 |
March 26, 2024 | 24.16 |
March 25, 2024 | 24.27 |
March 22, 2024 | 24.00 |
March 21, 2024 | 24.30 |
March 20, 2024 | 24.38 |
Date | Value |
---|---|
March 19, 2024 | 24.21 |
March 18, 2024 | 24.07 |
March 15, 2024 | 24.15 |
March 14, 2024 | 24.20 |
March 13, 2024 | 24.29 |
March 12, 2024 | 23.91 |
March 11, 2024 | 23.81 |
March 08, 2024 | 23.74 |
March 07, 2024 | 23.96 |
March 06, 2024 | 23.95 |
March 05, 2024 | 24.05 |
March 04, 2024 | 23.98 |
March 01, 2024 | 23.88 |
February 29, 2024 | 23.74 |
February 28, 2024 | 23.74 |
February 27, 2024 | 24.10 |
February 26, 2024 | 23.92 |
February 23, 2024 | 24.00 |
February 22, 2024 | 23.96 |
February 21, 2024 | 23.70 |
February 20, 2024 | 24.07 |
February 16, 2024 | 24.39 |
February 15, 2024 | 24.49 |
February 14, 2024 | 22.35 |
February 13, 2024 | 21.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.176
Minimum
Mar 23 2020
24.99
Maximum
Mar 28 2024
16.31
Average
16.66
Median
Feb 17 2021
Total Return Price Benchmarks
Primerica Inc | 221.88 |
Reinsurance Group of America Inc | 191.01 |
Lincoln National Corp | 28.65 |
Prudential Financial Inc | 112.76 |
Pineapple Financial Inc | 1.365 |