Manulife Financial Corporation (MFC)

11.15 +0.25  +2.29%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Manulife Financial Corporation Total Return Price: 11.15

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

MFC Total Return Price Range, Past 5 Years

Minimum 7.13 Mar 9 2009
Maximum 46.39 Oct 31 2007
Average 22.13

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these MFC related companies

Display in Live Stream: Done
Options

MFC News

The Better Buy in Life Insurance
May 29, 1:20PM Fool
Is Now a Good Time for Annuities?
May 29, 10:10AM Fool
$MFC http://stks.co/3rde PAIR TRADE (LIFE INSURRANCE). CORRELATION : 93 % CO -INTEGRATION : .78 LONG MFC (GREEN)@ 11.11 SHOR
about 13 days ago by algokid
$MFC $MFC.TO trading at 125% vol. for a 2.73% gain, on good CND jobs report. Are higher interest rates expected? On the #TSX
about 19 days ago by Ubutrader
For $MFC patient will bring you gold .
about 21 days ago by jrmchen
$MFC will look for it if it approaches 10.35, otherwise, done with it.
about 21 days ago by Rodg3r
out $MFC @ 12.15 for 245 loss. Can blame it on the tape or whatever, but out.
about 21 days ago by Rodg3r
nice tap and hold of 200dma for $MFC gonna hold it through tomorrow.
about 22 days ago by Rodg3r
as long as $MFC can hold athat 200dma between 12.30 &amp; 12.40 we see excellent chance to be in the 13s very soon.
about 22 days ago by Rodg3r
bot 1000 $MFC @ 12.38 (the 200 day moving avg)
about 22 days ago by Rodg3r
Manulife Financial (MFC)
May 08, 1:00AM
@jrmchen I sold $MFC after it went below 13. I&#39;m interested in it tomorrow if it touches 12.30 (the 200dma, according to finviz.com)
about 22 days ago by Rodg3r
Hi Rodg3r , I &#39;ve been noticed that you also bought some $MFC , do you still have them ? I think tomorrow will go up .
about 22 days ago by jrmchen
accounting insanity! $MFC $MFC.CA reports Q1 net inc $1.2 b(IFRS)/Q1 net loss $359mm(US GAAP). I guess the $1.6b swing is not material !
about 25 days ago by koshlong
$MFC forms bearish &quot;Continuation Wedge&quot; chart pattern. http://stks.co/3fMv
about 26 days ago by RecogniaEvents
$MFC Mentioned more than normal on StockTwits - Currently at 8 x average daily social activity
about 27 days ago by TradeIdeasQuant
HIGH $CALL VOLU $DPS 1141% $HLF 906% $NUS 765% $PVA 657% $PRU 616% $MFC 468% $ROST 443% $SYY 441% $WFM 418% $WU 367%
about 27 days ago by livevol_pro
bot back 1000 $MFC @ 13.37
about 27 days ago by Rodg3r
This morning&#39;s top business news http://stks.co/3eAF $RIMM $RIM.CA $BCE $BCE.CA $MFC $MFC.CA $GM #eurozone #cdntech
about 27 days ago by michaelbabad
Where things stand before North American #markets open http://stks.co/3dyS $RIMM $RIM.CA $BCE $BCE.CA $MFC $MFC.CA #eurozone #cdntech
about 27 days ago by michaelbabad
$MFC .66
about 27 days ago by STBabe
sold 1000 of 2000 $MFC @ 13.50 for 270 profit for IRA. letting other half rest there. THinkg it&#39;s goog longterm investment
about 28 days ago by Rodg3r
IV30(TM) GAINER $DHI +71.24% $SPF +27.62% $CHK +25.8% $PCX +13.77% $MFC +13.57% $MDC +13.03% $TOL +12.99% $WLL +12.96% $CIE +11.96%
about 28 days ago by livevol_pro
$MFC long 2000 @ 13.22 for IRA.
about 28 days ago by Rodg3r
$MFC forms bullish &quot;Symmetrical Continuation Triangle&quot; chart pattern. http://stks.co/3Yva
about 32 days ago by RecogniaEvents

Recent Quotes

Symbol Price Chg Chg % Market Cap
MFC 11.15 +0.25 +2.29% 19.63B
MDCA 9.74 +0.19 +1.99% 301.16M
MDC 29.85 +0.98 +3.39% 1.385B
MDAS 11.52 -0.03 -0.26% 667.71M
MD 62.28 +0.29 +0.47% 3.044B
MCZ 0.45 +0.01 +1.81% 28.05M
MCY 43.70 +0.03 +0.07% 2.397B
MCS 13.88 +0.20 +1.46% 400.14M
MBLX 1.98 +0.08 +4.21% 64.87M
MBL 14.32 +0.00 +0.00%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close