Manulife Financial Corp (MFC)
23.06
+0.13
(+0.57%)
USD |
NYSE |
Apr 19, 16:00
23.06
0.00 (0.00%)
After-Hours: 18:33
Manulife Financial Total Return Level: 50.89 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 18, 2024 | 50.89 |
April 17, 2024 | 50.65 |
April 16, 2024 | 50.56 |
April 15, 2024 | 51.00 |
April 12, 2024 | 51.47 |
April 11, 2024 | 52.62 |
April 10, 2024 | 53.49 |
April 09, 2024 | 54.73 |
April 08, 2024 | 54.64 |
April 05, 2024 | 54.13 |
April 04, 2024 | 53.93 |
April 03, 2024 | 54.51 |
April 02, 2024 | 54.24 |
April 01, 2024 | 54.60 |
March 28, 2024 | 55.46 |
March 27, 2024 | 54.73 |
March 26, 2024 | 53.62 |
March 25, 2024 | 53.86 |
March 22, 2024 | 53.27 |
March 21, 2024 | 53.93 |
March 20, 2024 | 54.11 |
March 19, 2024 | 53.73 |
March 18, 2024 | 53.42 |
March 15, 2024 | 53.60 |
March 14, 2024 | 53.71 |
Date | Value |
---|---|
March 13, 2024 | 53.91 |
March 12, 2024 | 53.07 |
March 11, 2024 | 52.84 |
March 08, 2024 | 52.69 |
March 07, 2024 | 53.18 |
March 06, 2024 | 53.15 |
March 05, 2024 | 53.38 |
March 04, 2024 | 53.22 |
March 01, 2024 | 53.00 |
February 29, 2024 | 52.69 |
February 28, 2024 | 52.69 |
February 27, 2024 | 53.49 |
February 26, 2024 | 53.10 |
February 23, 2024 | 53.28 |
February 22, 2024 | 53.19 |
February 21, 2024 | 52.60 |
February 20, 2024 | 53.43 |
February 16, 2024 | 54.13 |
February 15, 2024 | 54.35 |
February 14, 2024 | 49.62 |
February 13, 2024 | 48.67 |
February 12, 2024 | 49.59 |
February 09, 2024 | 49.57 |
February 08, 2024 | 49.26 |
February 07, 2024 | 49.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.92
Minimum
Mar 23 2020
55.46
Maximum
Mar 28 2024
36.11
Average
36.92
Median
Total Return Level Benchmarks
Primerica Inc | 244.39 |
Reinsurance Group of America Inc | 240.48 |
Lincoln National Corp | 92.80 |
Prudential Financial Inc | 209.10 |
Brighthouse Financial Inc | 47.58 |