Manulife Financial Corp (MFC)
23.14
+0.21
(+0.92%)
USD |
NYSE |
Apr 19, 11:42
Manulife Financial Price: 23.14 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 22.99 | 23.16 | 22.81 | 22.93 | 2.063M |
| Apr 17, 2024 | 22.85 | 23.04 | 22.61 | 22.82 | 1.970M |
| Apr 16, 2024 | 22.87 | 22.90 | 22.62 | 22.78 | 2.204M |
| Apr 15, 2024 | 23.47 | 23.62 | 22.86 | 22.98 | 2.011M |
| Apr 12, 2024 | 23.46 | 23.54 | 23.04 | 23.19 | 2.671M |
| Apr 11, 2024 | 24.14 | 24.17 | 23.48 | 23.71 | 9.194M |
| Apr 10, 2024 | 24.29 | 24.32 | 23.89 | 24.10 | 2.540M |
| Apr 09, 2024 | 24.69 | 24.82 | 24.36 | 24.66 | 1.423M |
| Apr 08, 2024 | 24.46 | 24.66 | 24.45 | 24.62 | 1.456M |
| Apr 05, 2024 | 24.15 | 24.53 | 24.06 | 24.39 | 1.936M |
| Apr 04, 2024 | 24.82 | 24.92 | 24.24 | 24.30 | 2.273M |
| Apr 03, 2024 | 24.45 | 24.70 | 24.40 | 24.56 | 2.192M |
| Apr 02, 2024 | 24.43 | 24.64 | 24.33 | 24.44 | 1.877M |
| Apr 01, 2024 | 25.08 | 25.10 | 24.45 | 24.60 | 2.309M |
| Mar 28, 2024 | 24.67 | 25.14 | 24.64 | 24.99 | 3.574M |
| Mar 27, 2024 | 24.18 | 24.66 | 24.17 | 24.66 | 2.775M |
| Mar 26, 2024 | 24.34 | 24.42 | 24.14 | 24.16 | 2.597M |
| Mar 25, 2024 | 23.98 | 24.40 | 23.98 | 24.27 | 10.51M |
| Mar 22, 2024 | 24.29 | 24.37 | 23.94 | 24.00 | 2.079M |
| Mar 21, 2024 | 24.39 | 24.54 | 24.28 | 24.30 | 3.383M |
| Mar 20, 2024 | 24.14 | 24.42 | 24.12 | 24.38 | 2.523M |
| Mar 19, 2024 | 24.04 | 24.32 | 23.95 | 24.21 | 2.360M |
| Mar 18, 2024 | 24.17 | 24.27 | 24.06 | 24.07 | 1.880M |
| Mar 15, 2024 | 24.13 | 24.32 | 24.11 | 24.15 | 2.163M |
| Mar 14, 2024 | 24.27 | 24.27 | 23.90 | 24.20 | 3.294M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.90
Minimum
Mar 23 2020
24.99
Maximum
Mar 28 2024
18.44
Average
18.75
Median
Oct 25 2019
Price Benchmarks
| Primerica Inc | 211.47 |
| Reinsurance Group of America Inc | 185.13 |
| Lincoln National Corp | 27.75 |
| Prudential Financial Inc | 110.42 |
| Brighthouse Financial Inc | 48.64 |
Price Related Metrics
| PE Ratio | 12.03 |
| PS Ratio | 1.358 |
| Price to Book Value | 1.364 |
| Price to Free Cash Flow | 2.813 |
| Earnings Yield | 8.31% |
| Market Cap | 41.79B |
| Normalized PE Ratio | 12.03 |