Manulife Financial Corporation (MFC)

11.15 +0.25  +2.29%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Manulife Financial Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 11.25 11.26 10.99 11.15 2622648
May 25, 2012 11.01 11.06 10.87 10.90 2406198
May 24, 2012 11.10 11.16 10.82 11.05 4612130
May 23, 2012 10.89 10.99 10.51 10.96 4558651
May 22, 2012 11.02 11.25 10.99 11.08 3295453
May 21, 2012 10.86 11.08 10.80 11.06 1244615
May 18, 2012 11.14 11.14 10.73 10.78 2774212
May 17, 2012 11.14 11.17 10.93 10.95 2654146
May 16, 2012 11.63 11.70 11.11 11.11 3949741
May 15, 2012 11.95 12.01 11.51 11.55 3167890
May 14, 2012 12.09 12.18 11.93 11.95 2104945
May 11, 2012 12.06 12.53 12.02 12.31 2449130
May 10, 2012 12.36 12.38 12.16 12.20 2418360
May 9, 2012 12.26 12.36 12.06 12.19 3249972
May 8, 2012 12.65 12.65 12.28 12.44 3092137
May 7, 2012 12.65 12.82 12.54 12.69 3291222
May 4, 2012 12.94 13.03 12.59 12.70 3102404
May 3, 2012 14.00 14.07 12.83 13.13 4748243
May 2, 2012 13.34 13.57 13.19 13.57 2450885
May 1, 2012 13.67 13.90 13.47 13.50 2390337
April 30, 2012 13.78 13.79 13.48 13.67 2210990
April 27, 2012 13.58 13.90 13.53 13.88 2412790
April 26, 2012 13.50 13.62 13.38 13.54 1767693
April 25, 2012 13.52 13.59 13.29 13.56 2131429
April 24, 2012 13.23 13.40 13.20 13.30 1943462
April 23, 2012 13.11 13.26 12.98 13.22 2722433
April 20, 2012 13.69 13.76 13.37 13.42 2440628
April 19, 2012 13.41 13.60 13.28 13.51 4306825
April 18, 2012 13.30 13.49 13.17 13.30 2665741
April 17, 2012 13.20 13.57 13.14 13.41 2857117
April 16, 2012 13.07 13.17 12.85 12.96 2672845
April 13, 2012 13.32 13.40 12.88 13.00 4019138
April 12, 2012 12.67 13.58 12.62 13.43 5472681
April 11, 2012 12.50 12.65 12.36 12.55 3157003
April 10, 2012 12.69 12.75 12.23 12.31 4074356
April 9, 2012 12.95 12.99 12.75 12.77 2085553
April 5, 2012 13.20 13.31 13.11 13.20 2016976
April 4, 2012 13.27 13.42 13.12 13.24 2846703
April 3, 2012 13.75 13.80 13.40 13.51 2917182
April 2, 2012 13.48 13.88 13.38 13.83 2863877
March 30, 2012 13.61 13.77 13.48 13.55 3803801
March 29, 2012 13.69 13.70 13.20 13.48 7361521
March 28, 2012 13.90 13.94 13.70 13.77 4412141
March 27, 2012 14.06 14.10 13.84 13.93 4111362
March 26, 2012 13.83 14.15 13.77 14.10 3722944
March 23, 2012 13.52 13.68 13.41 13.68 658439
March 22, 2012 13.39 13.59 13.25 13.57 3436115
March 21, 2012 13.64 13.70 13.42 13.55 3516399
March 20, 2012 13.56 13.71 13.29 13.64 3587603
March 19, 2012 13.82 14.08 13.74 13.74 3421925
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

MFC News

The Better Buy in Life Insurance
May 29, 1:20PM Fool
Is Now a Good Time for Annuities?
May 29, 10:10AM Fool
$MFC http://stks.co/3rde PAIR TRADE (LIFE INSURRANCE). CORRELATION : 93 % CO -INTEGRATION : .78 LONG MFC (GREEN)@ 11.11 SHOR
about 13 days ago by algokid
$MFC $MFC.TO trading at 125% vol. for a 2.73% gain, on good CND jobs report. Are higher interest rates expected? On the #TSX
about 19 days ago by Ubutrader
For $MFC patient will bring you gold .
about 21 days ago by jrmchen
$MFC will look for it if it approaches 10.35, otherwise, done with it.
about 21 days ago by Rodg3r
out $MFC @ 12.15 for 245 loss. Can blame it on the tape or whatever, but out.
about 21 days ago by Rodg3r
nice tap and hold of 200dma for $MFC gonna hold it through tomorrow.
about 22 days ago by Rodg3r
as long as $MFC can hold athat 200dma between 12.30 & 12.40 we see excellent chance to be in the 13s very soon.
about 22 days ago by Rodg3r
bot 1000 $MFC @ 12.38 (the 200 day moving avg)
about 22 days ago by Rodg3r
Manulife Financial (MFC)
May 08, 1:00AM
@jrmchen I sold $MFC after it went below 13. I'm interested in it tomorrow if it touches 12.30 (the 200dma, according to finviz.com)
about 22 days ago by Rodg3r
Hi Rodg3r , I 've been noticed that you also bought some $MFC , do you still have them ? I think tomorrow will go up .
about 22 days ago by jrmchen
accounting insanity! $MFC $MFC.CA reports Q1 net inc $1.2 b(IFRS)/Q1 net loss $359mm(US GAAP). I guess the $1.6b swing is not material !
about 25 days ago by koshlong
$MFC forms bearish "Continuation Wedge" chart pattern. http://stks.co/3fMv
about 26 days ago by RecogniaEvents
$MFC Mentioned more than normal on StockTwits - Currently at 8 x average daily social activity
about 27 days ago by TradeIdeasQuant
HIGH $CALL VOLU $DPS 1141% $HLF 906% $NUS 765% $PVA 657% $PRU 616% $MFC 468% $ROST 443% $SYY 441% $WFM 418% $WU 367%
about 27 days ago by livevol_pro
bot back 1000 $MFC @ 13.37
about 27 days ago by Rodg3r
This morning's top business news http://stks.co/3eAF $RIMM $RIM.CA $BCE $BCE.CA $MFC $MFC.CA $GM #eurozone #cdntech
about 27 days ago by michaelbabad
Where things stand before North American #markets open http://stks.co/3dyS $RIMM $RIM.CA $BCE $BCE.CA $MFC $MFC.CA #eurozone #cdntech
about 27 days ago by michaelbabad
$MFC .66
about 27 days ago by STBabe
sold 1000 of 2000 $MFC @ 13.50 for 270 profit for IRA. letting other half rest there. THinkg it's goog longterm investment
about 28 days ago by Rodg3r
IV30(TM) GAINER $DHI +71.24% $SPF +27.62% $CHK +25.8% $PCX +13.77% $MFC +13.57% $MDC +13.03% $TOL +12.99% $WLL +12.96% $CIE +11.96%
about 28 days ago by livevol_pro
$MFC long 2000 @ 13.22 for IRA.
about 28 days ago by Rodg3r
$MFC forms bullish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/3Yva
about 32 days ago by RecogniaEvents

Recent Quotes

Symbol Price Chg Chg % Market Cap
MFC 11.15 +0.25 +2.29% 19.63B
MDCA 9.74 +0.19 +1.99% 301.16M
MDC 29.85 +0.98 +3.39% 1.385B
MDAS 11.52 -0.03 -0.26% 667.71M
MD 62.28 +0.29 +0.47% 3.044B
MCZ 0.45 +0.01 +1.81% 28.05M
MCY 43.70 +0.03 +0.07% 2.397B
MCS 13.88 +0.20 +1.46% 400.14M
MBLX 1.98 +0.08 +4.21% 64.87M
MBL 14.32 +0.00 +0.00%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close