MFA Financial Inc (MFA)
10.29
+0.04
(+0.39%)
USD |
NYSE |
Apr 18, 16:00
10.29
0.00 (0.00%)
After-Hours: 19:35
MFA Financial Total Return Price: 10.29 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 10.25 |
| April 16, 2024 | 10.23 |
| April 15, 2024 | 10.50 |
| April 12, 2024 | 10.72 |
| April 11, 2024 | 10.84 |
| April 10, 2024 | 10.69 |
| April 09, 2024 | 11.24 |
| April 08, 2024 | 11.10 |
| April 05, 2024 | 11.02 |
| April 04, 2024 | 11.04 |
| April 03, 2024 | 11.08 |
| April 02, 2024 | 11.07 |
| April 01, 2024 | 11.24 |
| March 28, 2024 | 11.41 |
| March 27, 2024 | 11.25 |
| March 26, 2024 | 11.01 |
| March 25, 2024 | 11.22 |
| March 22, 2024 | 11.17 |
| March 21, 2024 | 11.27 |
| March 20, 2024 | 11.15 |
| March 19, 2024 | 11.00 |
| March 18, 2024 | 10.94 |
| March 15, 2024 | 11.01 |
| March 14, 2024 | 10.85 |
| March 13, 2024 | 11.09 |
| Date | Value |
|---|---|
| March 12, 2024 | 11.05 |
| March 11, 2024 | 10.87 |
| March 08, 2024 | 10.84 |
| March 07, 2024 | 10.85 |
| March 06, 2024 | 10.77 |
| March 05, 2024 | 10.74 |
| March 04, 2024 | 10.70 |
| March 01, 2024 | 10.88 |
| February 29, 2024 | 10.87 |
| February 28, 2024 | 10.42 |
| February 27, 2024 | 10.51 |
| February 26, 2024 | 10.54 |
| February 23, 2024 | 10.79 |
| February 22, 2024 | 10.83 |
| February 21, 2024 | 10.50 |
| February 20, 2024 | 10.40 |
| February 16, 2024 | 10.54 |
| February 15, 2024 | 10.62 |
| February 14, 2024 | 10.36 |
| February 13, 2024 | 10.21 |
| February 12, 2024 | 10.59 |
| February 09, 2024 | 10.46 |
| February 08, 2024 | 10.40 |
| February 07, 2024 | 10.34 |
| February 06, 2024 | 10.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.9295
Minimum
Mar 24 2020
20.73
Maximum
Feb 20 2020
11.41
Average
10.48
Median
Feb 04 2021