Mesoblast Ltd (MESO)
7.59
-0.36
(-4.59%)
USD |
NASDAQ |
May 08, 16:00
7.59
0.00 (0.00%)
After-Hours: 20:00
Mesoblast 1 Year Total Returns (Daily): 11.29% for May 8, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 08, 2024 | 11.29% |
| May 07, 2024 | 18.38% |
| May 06, 2024 | 19.20% |
| May 03, 2024 | 13.64% |
| May 02, 2024 | 19.31% |
| May 01, 2024 | 20.37% |
| April 30, 2024 | 11.86% |
| April 29, 2024 | 20.34% |
| April 26, 2024 | 2.30% |
| April 25, 2024 | -8.48% |
| April 24, 2024 | -7.44% |
| April 23, 2024 | -10.71% |
| April 22, 2024 | -17.71% |
| April 19, 2024 | -22.47% |
| April 18, 2024 | -24.41% |
| April 17, 2024 | -26.97% |
| April 16, 2024 | -31.83% |
| April 15, 2024 | -24.85% |
| April 12, 2024 | -20.80% |
| April 11, 2024 | -18.61% |
| April 10, 2024 | -14.71% |
| April 09, 2024 | -12.43% |
| April 08, 2024 | -5.84% |
| April 05, 2024 | -11.99% |
| April 04, 2024 | -10.49% |
| Date | Value |
|---|---|
| April 03, 2024 | -6.23% |
| April 02, 2024 | 0.15% |
| April 01, 2024 | -7.60% |
| March 28, 2024 | -19.71% |
| March 27, 2024 | -44.52% |
| March 26, 2024 | -36.41% |
| March 25, 2024 | -64.40% |
| March 22, 2024 | -66.25% |
| March 21, 2024 | -63.31% |
| March 20, 2024 | -63.45% |
| March 19, 2024 | -63.06% |
| March 18, 2024 | -62.74% |
| March 15, 2024 | -61.06% |
| March 14, 2024 | -62.23% |
| March 13, 2024 | -62.58% |
| March 12, 2024 | -60.30% |
| March 11, 2024 | -60.30% |
| March 08, 2024 | -71.33% |
| March 07, 2024 | -63.70% |
| March 06, 2024 | -67.37% |
| March 05, 2024 | -67.61% |
| March 04, 2024 | -67.77% |
| March 01, 2024 | -68.42% |
| February 29, 2024 | -70.15% |
| February 28, 2024 | -68.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-78.47%
Minimum
Feb 08 2024
305.9%
Maximum
Aug 17 2020
0.13%
Average
-24.58%
Median
Jul 23 2019
1 Year Total Returns (Daily) Benchmarks
| Immuron Ltd | -6.62% |
| Alterity Therapeutics Ltd | -29.79% |
| Kazia Therapeutics Ltd | -76.53% |
| Immutep Ltd | 86.88% |
| Opthea Ltd | -13.99% |