MERU Networks (MERU)
Add to Watchlists Create an Alert
3.58
+0.17 +4.99%
NASDAQ
May 23, 4:59PM
BATS Real time
Currency in USD
MERU Networks Price:
3.58 for May 23, 2013MERU Networks Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 3.54 | 3.61 | 3.40 | 3.41 | 127569.0 |
| May 21, 2013 | 3.74 | 3.74 | 3.53 | 3.56 | 142916.0 |
| May 20, 2013 | 3.59 | 3.78 | 3.51 | 3.72 | 431191.0 |
| May 17, 2013 | 3.96 | 4.035 | 3.54 | 3.56 | 492969.0 |
| May 16, 2013 | 4.21 | 4.295 | 3.97 | 4.01 | 333000.0 |
| May 15, 2013 | 4.15 | 4.23 | 3.92 | 4.12 | 548991.0 |
| May 14, 2013 | 4.28 | 4.29 | 4.12 | 4.15 | 202733.0 |
| May 13, 2013 | 4.11 | 4.40 | 4.10 | 4.31 | 213698.0 |
| May 10, 2013 | 4.31 | 4.41 | 4.18 | 4.18 | 125296.0 |
| May 9, 2013 | 4.35 | 4.40 | 4.18 | 4.30 | 133573.0 |
| May 8, 2013 | 4.14 | 4.47 | 4.08 | 4.37 | 384141.0 |
| May 7, 2013 | 4.51 | 4.59 | 4.13 | 4.16 | 897409.0 |
| May 6, 2013 | 4.66 | 4.80 | 4.66 | 4.74 | 303159.0 |
| May 3, 2013 | 4.70 | 4.85 | 4.54 | 4.57 | 397782.0 |
| May 2, 2013 | 4.84 | 5.05 | 4.51 | 4.60 | 744696.0 |
| May 1, 2013 | 5.50 | 5.51 | 4.70 | 4.82 | 1.165M |
| April 30, 2013 | 5.76 | 5.85 | 5.51 | 5.65 | 440192.0 |
| April 29, 2013 | 5.55 | 6.00 | 5.53 | 5.79 | 342092.0 |
| April 26, 2013 | 5.90 | 6.04 | 5.57 | 5.63 | 261046.0 |
| April 25, 2013 | 6.12 | 6.16 | 5.85 | 5.93 | 406362.0 |
| April 24, 2013 | 6.43 | 6.545 | 6.10 | 6.13 | 185146.0 |
| April 23, 2013 | 6.51 | 6.53 | 6.28 | 6.46 | 98901.00 |
| April 22, 2013 | 6.37 | 6.535 | 6.13 | 6.47 | 225501.0 |
| April 19, 2013 | 6.60 | 6.60 | 6.22 | 6.31 | 186326.0 |
| April 18, 2013 | 6.70 | 6.70 | 6.04 | 6.64 | 226998.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
MERU Price Benchmarks
| Companies | |
|---|---|
| Adtran | 22.12 |
| Super Micro Computer | 10.27 |
| ShoreTel | 4.20 |
MERU Price Range, Past 5 Years
| Minimum | 1.470 | Jun 15 2012 |
| Maximum | 25.50 | Feb 18 2011 |
| Average | 9.098 |
