Mercer International Inc (MERC)
10.81
+0.04
(+0.37%)
USD |
NASDAQ |
May 09, 16:00
10.89
+0.08
(+0.74%)
After-Hours: 20:00
Mercer International Total Return Price: 10.81 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 10.81 |
| May 08, 2024 | 10.77 |
| May 07, 2024 | 10.50 |
| May 06, 2024 | 10.82 |
| May 03, 2024 | 10.60 |
| May 02, 2024 | 10.51 |
| May 01, 2024 | 10.24 |
| April 30, 2024 | 10.13 |
| April 29, 2024 | 10.23 |
| April 26, 2024 | 10.05 |
| April 25, 2024 | 10.25 |
| April 24, 2024 | 10.23 |
| April 23, 2024 | 9.97 |
| April 22, 2024 | 9.65 |
| April 19, 2024 | 9.54 |
| April 18, 2024 | 9.57 |
| April 17, 2024 | 9.45 |
| April 16, 2024 | 9.23 |
| April 15, 2024 | 9.25 |
| April 12, 2024 | 9.44 |
| April 11, 2024 | 9.83 |
| April 10, 2024 | 9.59 |
| April 09, 2024 | 10.03 |
| April 08, 2024 | 9.77 |
| April 05, 2024 | 10.06 |
| Date | Value |
|---|---|
| April 04, 2024 | 9.93 |
| April 03, 2024 | 10.14 |
| April 02, 2024 | 10.09 |
| April 01, 2024 | 10.03 |
| March 28, 2024 | 9.95 |
| March 27, 2024 | 10.12 |
| March 26, 2024 | 10.04 |
| March 25, 2024 | 9.765 |
| March 22, 2024 | 9.715 |
| March 21, 2024 | 9.805 |
| March 20, 2024 | 9.596 |
| March 19, 2024 | 9.11 |
| March 18, 2024 | 9.060 |
| March 15, 2024 | 9.180 |
| March 14, 2024 | 9.12 |
| March 13, 2024 | 9.547 |
| March 12, 2024 | 9.636 |
| March 11, 2024 | 10.10 |
| March 08, 2024 | 9.934 |
| March 07, 2024 | 9.854 |
| March 06, 2024 | 9.904 |
| March 05, 2024 | 9.954 |
| March 04, 2024 | 10.09 |
| March 01, 2024 | 9.418 |
| February 29, 2024 | 9.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.364
Minimum
Oct 28 2020
16.37
Maximum
Aug 12 2022
10.44
Average
10.41
Median
Nov 11 2021
Total Return Price Benchmarks
| Flexible Solutions International Inc | 2.12 |
| Solitario Resources Corp | 0.7815 |
| Paramount Gold Nevada Corp | 0.46 |
| Gold Royalty Corp | 1.85 |
| Austin Gold Corp | 0.9742 |