Methanex Corp (MEOH)
50.26
+1.86
(+3.84%)
USD |
NASDAQ |
May 09, 16:00
50.27
+0.01
(+0.02%)
After-Hours: 20:00
Methanex Total Return Price: 50.26 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 50.26 |
May 08, 2024 | 48.40 |
May 07, 2024 | 49.97 |
May 06, 2024 | 49.12 |
May 03, 2024 | 48.23 |
May 02, 2024 | 48.12 |
May 01, 2024 | 48.23 |
April 30, 2024 | 47.91 |
April 29, 2024 | 50.40 |
April 26, 2024 | 48.27 |
April 25, 2024 | 47.77 |
April 24, 2024 | 47.71 |
April 23, 2024 | 47.95 |
April 22, 2024 | 47.66 |
April 19, 2024 | 47.91 |
April 18, 2024 | 47.06 |
April 17, 2024 | 46.89 |
April 16, 2024 | 47.52 |
April 15, 2024 | 47.53 |
April 12, 2024 | 47.91 |
April 11, 2024 | 48.78 |
April 10, 2024 | 50.33 |
April 09, 2024 | 50.52 |
April 08, 2024 | 49.91 |
April 05, 2024 | 51.23 |
Date | Value |
---|---|
April 04, 2024 | 49.45 |
April 03, 2024 | 48.68 |
April 02, 2024 | 46.00 |
April 01, 2024 | 44.62 |
March 28, 2024 | 44.63 |
March 27, 2024 | 45.01 |
March 26, 2024 | 44.40 |
March 25, 2024 | 44.13 |
March 22, 2024 | 44.34 |
March 21, 2024 | 44.41 |
March 20, 2024 | 44.86 |
March 19, 2024 | 44.24 |
March 18, 2024 | 43.44 |
March 15, 2024 | 43.08 |
March 14, 2024 | 42.73 |
March 13, 2024 | 43.08 |
March 12, 2024 | 42.30 |
March 11, 2024 | 42.20 |
March 08, 2024 | 41.43 |
March 07, 2024 | 42.27 |
March 06, 2024 | 42.16 |
March 05, 2024 | 41.88 |
March 04, 2024 | 43.19 |
March 01, 2024 | 44.06 |
February 29, 2024 | 44.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.107
Minimum
Mar 23 2020
54.57
Maximum
Mar 25 2022
37.15
Average
38.39
Median
Jul 27 2022
Total Return Price Benchmarks
Lotus Bio-Technology Development Corp | 0.01 |
Dow Inc | 59.45 |
Green Plains Inc | 20.19 |
REX American Resources Corp | 59.53 |
United States Steel Corp | 38.22 |