Methanex Corp (MEOH)
47.93
+0.84
(+1.79%)
USD |
NASDAQ |
Apr 19, 16:00
47.92
-0.02
(-0.03%)
After-Hours: 17:18
Methanex Price: 47.93 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 47.08 | 47.54 | 46.67 | 47.08 | 125509.0 |
| Apr 17, 2024 | 47.60 | 48.08 | 46.81 | 46.89 | 265434.0 |
| Apr 16, 2024 | 47.02 | 47.79 | 47.00 | 47.52 | 157131.0 |
| Apr 15, 2024 | 48.29 | 48.43 | 47.18 | 47.53 | 319105.0 |
| Apr 12, 2024 | 49.00 | 49.88 | 47.87 | 47.91 | 442807.0 |
| Apr 11, 2024 | 50.33 | 50.34 | 48.51 | 48.78 | 286872.0 |
| Apr 10, 2024 | 50.04 | 50.56 | 49.50 | 50.33 | 283106.0 |
| Apr 09, 2024 | 50.31 | 50.62 | 49.95 | 50.52 | 277326.0 |
| Apr 08, 2024 | 51.23 | 51.42 | 49.70 | 49.91 | 306208.0 |
| Apr 05, 2024 | 49.45 | 51.31 | 48.94 | 51.23 | 453633.0 |
| Apr 04, 2024 | 49.06 | 49.67 | 48.51 | 49.45 | 472371.0 |
| Apr 03, 2024 | 46.75 | 48.87 | 46.35 | 48.68 | 705806.0 |
| Apr 02, 2024 | 44.78 | 46.28 | 44.60 | 46.00 | 826360.0 |
| Apr 01, 2024 | 44.70 | 45.12 | 44.39 | 44.62 | 428023.0 |
| Mar 28, 2024 | 45.00 | 45.00 | 44.30 | 44.63 | 367770.0 |
| Mar 27, 2024 | 44.50 | 45.33 | 44.30 | 45.01 | 633715.0 |
| Mar 26, 2024 | 44.04 | 44.52 | 44.04 | 44.40 | 165787.0 |
| Mar 25, 2024 | 44.32 | 44.80 | 44.08 | 44.13 | 117364.0 |
| Mar 22, 2024 | 44.30 | 44.54 | 44.21 | 44.34 | 81644.00 |
| Mar 21, 2024 | 44.76 | 44.80 | 44.11 | 44.41 | 111541.0 |
| Mar 20, 2024 | 44.14 | 44.94 | 44.08 | 44.86 | 516730.0 |
| Mar 19, 2024 | 43.54 | 44.31 | 43.35 | 44.24 | 197594.0 |
| Mar 18, 2024 | 43.06 | 43.54 | 42.85 | 43.44 | 127318.0 |
| Mar 15, 2024 | 42.84 | 43.38 | 42.66 | 43.08 | 141423.0 |
| Mar 14, 2024 | 42.99 | 43.20 | 42.30 | 42.73 | 119735.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.57
Minimum
Mar 23 2020
59.08
Maximum
Apr 22 2019
38.63
Average
40.16
Median
Jun 24 2022
Price Benchmarks
| Lotus Bio-Technology Development Corp | 0.01 |
| Green Plains Inc | 22.20 |
| REX American Resources Corp | 56.28 |
| Dow Inc | 56.68 |
| Corteva Inc | 54.79 |
Price Related Metrics
| PE Ratio | 19.48 |
| PS Ratio | 0.8736 |
| Price to Book Value | 1.673 |
| Price to Free Cash Flow | 15.36 |
| Earnings Yield | 5.13% |
| Market Cap | 3.230B |
| Operating PE Ratio | 12.34 |
| Normalized PE Ratio | 19.48 |