Methanex Corporation (MEOH)

28.83 +0.06  +0.21%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Methanex Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 28.88 29.48 28.79 28.83 315806
May 25, 2012 28.95 29.06 28.57 28.77 221750
May 24, 2012 28.74 29.11 28.45 29.02 307395
May 23, 2012 27.79 28.82 27.55 28.69 394857
May 22, 2012 28.82 29.26 27.99 28.22 495035
May 21, 2012 27.98 28.84 27.71 28.80 214192
May 18, 2012 27.97 28.09 27.67 27.93 494304
May 17, 2012 28.80 28.80 27.70 27.81 480362
May 16, 2012 29.84 30.35 28.58 28.71 652646
May 15, 2012 30.61 30.78 29.76 29.82 364871
May 14, 2012 30.88 31.13 30.62 30.69 543579
May 11, 2012 31.26 31.87 31.16 31.34 457910
May 10, 2012 31.50 31.80 31.19 31.61 560269
May 9, 2012 31.08 31.47 30.62 31.05 615600
May 8, 2012 32.84 32.95 31.31 31.58 820003
May 7, 2012 34.01 34.01 32.83 33.17 862878
May 4, 2012 34.48 34.72 34.05 34.09 611663
May 3, 2012 35.40 35.40 34.59 34.93 332957
May 2, 2012 34.73 35.32 34.73 35.19 352689
May 1, 2012 35.31 35.42 35.06 35.20 484523
April 30, 2012 35.39 35.52 34.79 35.16 614164
April 27, 2012 34.49 35.49 34.22 35.36 604444
April 26, 2012 32.50 34.34 32.02 34.03 1111515
April 25, 2012 31.84 32.44 31.60 32.29 402554
April 24, 2012 31.60 32.10 31.24 31.41 204997
April 23, 2012 31.01 31.57 30.69 31.55 341260
April 20, 2012 31.72 32.23 30.74 31.57 638605
April 19, 2012 32.48 32.77 32.18 32.33 244576
April 18, 2012 32.59 32.84 32.06 32.45 259235
April 17, 2012 32.66 33.26 32.60 32.67 258850
April 16, 2012 31.87 32.50 31.58 32.21 390307
April 13, 2012 32.09 32.33 31.68 31.74 798699
April 12, 2012 30.61 32.49 30.61 32.25 540930
April 11, 2012 30.24 30.60 30.06 30.38 492406
April 10, 2012 30.79 30.82 29.95 30.02 399620
April 9, 2012 31.04 31.14 30.59 30.95 228924
April 5, 2012 31.68 32.02 31.38 31.50 606990
April 4, 2012 32.42 32.43 31.51 31.80 286493
April 3, 2012 33.13 33.14 32.47 32.87 303375
April 2, 2012 32.44 33.29 32.29 33.09 436947
March 30, 2012 32.01 32.54 31.90 32.43 337960
March 29, 2012 31.63 31.97 31.35 31.82 299286
March 28, 2012 32.26 32.36 31.35 31.80 254683
March 27, 2012 32.60 32.83 32.16 32.26 224752
March 26, 2012 32.42 32.65 32.22 32.52 410847
March 23, 2012 32.45 32.45 32.45 32.45 0.00
March 22, 2012 32.51 32.51 31.96 32.45 267598
March 21, 2012 33.07 33.13 32.76 32.84 174434
March 20, 2012 33.28 33.47 32.68 32.94 262044
March 19, 2012 32.59 34.37 32.55 33.67 845139
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

MEOH News

HIGH $CALL VOLU $ETN 1014% $RYL 851% $MEOH 802% $AET 756% $BBD 755% $WLP 696% $SYY 619% $PBI 616% $MXIM 530% $CCE 529%
about 9 days ago by livevol_pro
HIGH $PUT VOLU $BMRN 7365% $EXAS 3722% $AGP 3188% $ARBA 2010% $MEOH 1804% $NDAQ 1016% $BLK 815% $CPB 793% $HNZ 757% $PX 746%
about 9 days ago by livevol_pro
$MEOH will be back up. Drop to 20's is normal. 32 is where it sticks
about 12 days ago by stkwatcherpro
Basic Materials Sector Wrap
May 16, 5:04PM Fox Business
$MEOH forms bearish "Megaphone Top" chart pattern. http://stks.co/3qUc
about 14 days ago by RecogniaEvents
Mixed 1Q for Methanex
May 01, 8:54AM
$MEOH New 52 Week High - Crossed daily highs resistance.
about 30 days ago by TradeIdeasQuant
Good price strength in several chemical stocks. $MEOH $GRA
about 33 days ago by hertcapital
$MEOH New 52 Week High - Crossed daily highs resistance.
about 33 days ago by TradeIdeasQuant
$MEOH brk out
about 34 days ago by TrendHunter
$MEOH raises dividend, demand outlook strong. Egypt facility seems to b running at full capacity. Input costs down, co. is in the sweet spot
about 34 days ago by avickrey
Methanex Corp (MEOH) Tops Q1 EPS by 4c
Apr 26, 6:44AM Street Insider
Strong qter 4 the Chemicals industry groups. All 5 up 4 Q1 w/ an average rank jump of 90 spots. $AVD $RNF $FMC $TPCG $ROC $MEOH
about 58 days ago by hertcapital
Select TR1 long ideas. $CKSW $MEOH $PAY $PPC $PXD $ROC $STAA $SZYM $TPCG
about 58 days ago by hertcapital
Strong qter 4 the Chemicals industry groups. All 5 up 4 Q1 w/ an average rank jump of 90 spots. $AVD $RNF $FMC $TPCG $ROC $MEOH
about 59 days ago by hertcapital
Trading down to Moving Averages: 20d: $MEOH $EMR $WMB $MHS $TWTC 50d: $RKT $UTX $AET 200d: $NXY $ED
about 67 days ago by TheEquitiesRoom
Market Wrap Video + Additions to Watch List http://stks.co/30uE including: $MEOH $DRL $GLUU $STMP $EQY $FOE $HOT
about 69 days ago by StockTiger
$MEOH http://stks.co/30MZ as a pullback often revers on 3rd or 4th day if vol stays low on pull back - tnx @aangra
about 69 days ago by StockTiger
Market Wrap Video + Additions to Watch List http://stks.co/30Fl including: $MEOH $DRL $GLUU $STMP $EQY $FOE $HOT
about 70 days ago by StockTiger
Nice breakout in $MEOH again yesterday.
about 71 days ago by billgunderson
$MEOH purring like a cat. #154 out of 2,792
about 78 days ago by billgunderson
$MEOH ready for short after long run. related natgas play.(methane) imho
about 90 days ago by stockskipper
$MEOH displaying strong fundamentals and good technicals as it climbs the right side of its cup base. Under accumulation. Worth watching.
about 108 days ago by JeanPaul
took gains in $MX, $MEOH and moved to $FTR, $TEF, $CHL, $TIF, $ARR, $TWO and $AGNC; time for a gain... $$
about 117 days ago by taoshum
$meoh on fire
about 117 days ago by sajdari
Methanex Corporation - Value
Jan 30, 12:00AM Zacks
Methanex Corp (MEOH) Tops Q4 EPS by 12c
Jan 26, 6:53AM Street Insider
Methanex Passes This Key Test
Jan 23, 10:37AM Fool
MEOH Ex-Dividend Reminder
Dec 12, 11:11AM
$MEOH initiated with Sector Perform at RBC Capital. Price target: $28.
about 176 days ago by abubnic
$MEOH Raymond James downgrades Methanex, citing plant shutdown in Egypt http://stks.co/18f0
about 197 days ago by eyeonequities
Horn also mentions $MEOH at Congress.
about 225 days ago by Benzinga
Was stopped $MEOH 30.31 (-.37). Long $FXEN 9.40. Short $HOG 41.35.
about 317 days ago by Johnny905
Long $MEOH 30.68
about 320 days ago by Johnny905
$MEOH UBS upgrades Methanex but cuts price target http://stk.ly/maZ0Rc
about 351 days ago by eyeonequities
Today's top business news from The Globe and Mail. $SU $SMG $AAPL $NOK $LULU $MEOH http://tgam.ca/C9NV
about 351 days ago by michaelbabad
Today's top business news at midday from The Globe and Mail. $AAPL $NOK $LULU $MEOH http://tgam.ca/C9G4
about 351 days ago by michaelbabad

Recent Quotes

Symbol Price Chg Chg % Market Cap
MEOH 28.83 +0.06 +0.21% 2.696B
MENT 14.19 +0.99 +7.53% 1.560B
MEN 11.76 -0.05 -0.42%
MDP 29.58 -0.80 -2.63% 1.325B
MDM 4.20 +0.09 +2.19% 330.33M
MDH 3.260 -0.04 -1.22% 32.60M
MDF 8.71 +0.00 +0.00% 381.76M
MDD 25.09 +0.21 +0.84%
MDCO 22.19 +0.70 +3.26% 1.206B
MDCA 9.74 +0.19 +1.99% 301.16M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close