Mentor Graphics Corporation (MENT)

14.19 +0.99  +7.53%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Mentor Graphics Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 13.40 14.29 13.37 14.19 2689854
May 25, 2012 15.09 15.11 12.85 13.20 4030046
May 24, 2012 14.75 15.22 14.75 15.21 1476676
May 23, 2012 14.37 14.69 14.20 14.64 579901
May 22, 2012 14.57 14.64 14.42 14.58 899305
May 21, 2012 13.78 14.56 13.68 14.56 1493317
May 18, 2012 13.88 13.92 13.60 13.75 1043734
May 17, 2012 14.00 14.08 13.87 13.90 1042805
May 16, 2012 14.19 14.19 13.99 14.02 926218
May 15, 2012 14.05 14.24 13.96 14.09 853613
May 14, 2012 13.87 14.20 13.80 14.05 667683
May 11, 2012 13.86 14.13 13.78 14.03 435627
May 10, 2012 14.06 14.10 13.91 13.93 494247
May 9, 2012 13.85 14.10 13.63 13.93 667396
May 8, 2012 13.89 14.15 13.76 14.05 963335
May 7, 2012 13.83 14.08 13.78 14.02 520668
May 4, 2012 14.19 14.19 13.86 13.93 520031
May 3, 2012 14.42 14.50 14.25 14.30 368429
May 2, 2012 14.41 14.53 14.32 14.45 427460
May 1, 2012 14.42 15.47 14.26 14.55 1332123
April 30, 2012 14.49 14.50 14.31 14.44 625372
April 27, 2012 14.46 14.65 14.35 14.53 737796
April 26, 2012 14.10 14.59 13.94 14.46 937583
April 25, 2012 14.03 14.20 13.88 14.15 651801
April 24, 2012 14.06 14.06 13.73 13.80 709526
April 23, 2012 13.86 14.09 13.70 14.08 744674
April 20, 2012 14.30 14.30 14.05 14.09 666243
April 19, 2012 14.12 14.42 14.03 14.10 852247
April 18, 2012 14.33 14.43 14.08 14.16 420040
April 17, 2012 14.20 14.62 14.18 14.41 599097
April 16, 2012 14.14 14.26 13.95 14.08 719266
April 13, 2012 14.37 14.45 14.12 14.12 515010
April 12, 2012 14.28 14.51 14.10 14.45 545278
April 11, 2012 14.20 14.38 14.12 14.27 559934
April 10, 2012 14.43 14.59 14.07 14.07 903409
April 9, 2012 14.50 14.57 14.35 14.48 571443
April 5, 2012 14.59 14.78 14.55 14.70 690174
April 4, 2012 14.78 14.90 14.66 14.81 536722
April 3, 2012 15.02 15.14 14.89 14.94 709969
April 2, 2012 14.85 15.12 14.69 15.09 1024394
March 30, 2012 15.13 15.13 14.84 14.86 749073
March 29, 2012 15.13 15.26 14.90 14.98 717941
March 28, 2012 15.25 15.34 15.10 15.22 1073850
March 27, 2012 15.39 15.47 15.25 15.27 1143343
March 26, 2012 15.42 15.54 15.39 15.41 1265718
March 23, 2012 14.92 15.40 14.80 15.32 1321053
March 22, 2012 15.00 15.17 14.87 14.96 1024613
March 21, 2012 15.22 15.39 15.13 15.13 750991
March 20, 2012 15.12 15.28 14.96 15.18 636033
March 19, 2012 15.15 15.40 14.98 15.19 1036358
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

MENT News

Mentor Graphics sell-off is overdone, says Needham
May 29, 8:10AM theflyonthewall.com
Stocks To Watch For May 29
May 29, 1:27AM Benzinga
Downside rangebreak short watchlist for tmrw: $LO $GOOG $OVTI $ACN $MENT
about 2 days ago by TheEquitiesRoom
New Products Reverse a Loss at Mentor Graphics
May 25, 9:32PM New York Times
Technology Sector Wrap
May 25, 4:41PM Fox Business
$BLOX $PAY $SMTC $MENT Stocks to Watch: VeriFone, Mentor Graphics (Update 1) http://stks.co/3zKf
about 5 days ago by DrNick
Listen to $MENT Q1 2012 earnings call - live at 08:30 AM, ondemand after - http://stks.co/3zE6
about 5 days ago by earningscast
US Stock Futures Up; Gold Futures Rise
May 25, 6:46AM Benzinga
Stocks To Watch For May 25
May 25, 2:53AM Benzinga
Earnings Scheduled For May 25
May 25, 1:51AM Benzinga
http://stks.co/3z32 After hours gainers $GNOM, $LEAP $IDCC $LDK $EP $CHK After hours big loser: $PAY $MDP $HNSN $DEPO $MENT $GLDD $CKEC
about 5 days ago by freefdawatchlistcom
$MENT http://stks.co/3yUN gap and go with earnings in the am.
about 6 days ago by harmongreg
Weak close/downside range break: $SYY $UNH $AMED $IBM $AWAY $MENT $CVH $CVD $XOM $EP $CHRW $HSP $CPRT $FRX $PXD
about 10 days ago by TheEquitiesRoom
Carl Icahn Releases Q1 13F
May 15, 5:28PM Street Insider
Carl Icahn issues open letter to Mentor Graphics' Board
May 01, 12:44PM theflyonthewall.com
$MENT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3aaj
about 30 days ago by MarketBrief
MICROS Stays Neutral
Apr 25, 4:40PM
Trading down to MA support: 50d: $WRC $STR $CNP $ACE $SXC $PLCE $ACHN $F 20d: $ORCL $SAH $SKS $SWI $URI $ICE $CMCSA $MENT
about 73 days ago by TheEquitiesRoom
RT @1973Hog Notable Earnings Gappers Up = $ODP $ZAGG $VNET $AMED $MENT $PCLN $IPXL $SINA $DPZ $AZO $VIT $JAZZ $VVUS $CVC $RDC $HGSI
about 92 days ago by sssc
Notable Earnings Gappers Up = $ODP $ZAGG $VNET $AMED $MENT $PCLN $IPXL $SINA $DPZ $AZO $VIT $JAZZ $VVUS $CVC $RDC $HGSI
about 92 days ago by 1973Hog
Relatively strong, under the radar earnings reports from $IPXL $VSI $MENT this morning
about 92 days ago by ivanhoff
RT @TheEquitiesRoom Earnings/news gapping higher: $ZAGG $HGSI $PCLN $JAZZ $ERT $VSI $AZO $BDSI $DPZ $VPHM $MENT $JASO $TAT $ALIM $PSDV
about 92 days ago by peterumble
Earnings/news gapping higher: $ZAGG $HGSI $PCLN $JAZZ $ERT $VSI $AZO $BDSI $DPZ $VPHM $MENT $JASO $TAT $ALIM $PSDV
about 92 days ago by TheEquitiesRoom
Listen to $MENT Q4 2011 earnings call - live at 08:30 AM, ondemand after - http://stks.co/2abH
about 92 days ago by earningscast
$MENT Mentor Graphics beats by $0.08, beats on revs; guides Q1 EPS above cons, revs above cons; guides FY13 EPS & revenue above consensus
about 92 days ago by trending123
Handles forming on these cup bases currently $URS $STLD $FSL $CVE $MENT http://stks.co/2JyW
about 111 days ago by chartsmarter
$MENT - busted pattern. Looking at 13.00 as potential support or bad luck.
about 147 days ago by jackdamn
On my swing long list for tomorrow. Initial Stop just below 13. No upside target. $MENT http://chart.ly/9nng3jg
about 149 days ago by jackdamn
$MENT http://stks.co/1gWQ $MENT 12/23 successful kicker trade long - scalp. daily chart setup & intra day entry. 2 charts
about 155 days ago by Ben1150
trail stop on $MENT 13.14 -8c
about 160 days ago by harmongreg
Every 6 odd or more months $MENT comes up from the dead and suckers people in
about 160 days ago by activetrading
$VPHM http://stks.co/1eVa $VPHM $JEF $MENT 3 kicker longs for thursday 12/22
about 160 days ago by Ben1150
bought $MENT 13.22
about 161 days ago by harmongreg

Recent Quotes

Symbol Price Chg Chg % Market Cap
MENT 14.19 +0.99 +7.53% 1.560B
MEN 11.76 -0.05 -0.42%
MDP 29.58 -0.80 -2.63% 1.325B
MDM 4.20 +0.09 +2.19% 330.33M
MDH 3.260 -0.04 -1.22% 32.60M
MDF 8.71 +0.00 +0.00% 381.76M
MDD 25.09 +0.21 +0.84%
MDCO 22.19 +0.70 +3.26% 1.206B
MDCA 9.74 +0.19 +1.99% 301.16M
LNT 44.10 +0.06 +0.14% 4.896B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close