Methes Energies International Ltd (MEIL)
0.053
+0.02
(+51.00%)
USD |
OTCM |
Mar 27, 16:00
Methes Energies International Total Return Price: 0.053 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 0.053 |
March 26, 2024 | 0.0351 |
March 25, 2024 | 0.0416 |
March 22, 2024 | 0.0416 |
March 21, 2024 | 0.0373 |
March 20, 2024 | 0.0373 |
March 19, 2024 | 0.0299 |
March 18, 2024 | 0.0299 |
March 15, 2024 | 0.0299 |
March 14, 2024 | 0.0389 |
March 13, 2024 | 0.0389 |
March 12, 2024 | 0.0389 |
March 11, 2024 | 0.0389 |
March 08, 2024 | 0.0389 |
March 07, 2024 | 0.0389 |
March 06, 2024 | 0.0524 |
March 05, 2024 | 0.0524 |
March 04, 2024 | 0.0524 |
March 01, 2024 | 0.045 |
February 29, 2024 | 0.045 |
February 28, 2024 | 0.0597 |
February 27, 2024 | 0.0597 |
February 26, 2024 | 0.0549 |
February 23, 2024 | 0.0549 |
February 22, 2024 | 0.0549 |
Date | Value |
---|---|
February 21, 2024 | 0.0549 |
February 20, 2024 | 0.044 |
February 16, 2024 | 0.0515 |
February 15, 2024 | 0.0438 |
February 14, 2024 | 0.0492 |
February 13, 2024 | 0.0492 |
February 12, 2024 | 0.0492 |
February 09, 2024 | 0.0516 |
February 08, 2024 | 0.058 |
February 07, 2024 | 0.065 |
February 06, 2024 | 0.065 |
February 05, 2024 | 0.065 |
February 02, 2024 | 0.065 |
February 01, 2024 | 0.065 |
January 31, 2024 | 0.07 |
January 30, 2024 | 0.07 |
January 29, 2024 | 0.07 |
January 26, 2024 | 0.071 |
January 25, 2024 | 0.0735 |
January 24, 2024 | 0.0735 |
January 23, 2024 | 0.0735 |
January 22, 2024 | 0.0735 |
January 19, 2024 | 0.0736 |
January 18, 2024 | 0.0751 |
January 17, 2024 | 0.075 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0032
Minimum
Dec 27 2019
0.875
Maximum
May 06 2021
0.0658
Average
0.029
Median
Oct 26 2022