Methes Energies International Ltd (MEIL)

0.0262 0.00 (0.00%) USD  |  OTCM  |  Apr 23, 11:48
More

Methes Energies International Price: 0.0262 for April 23, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Apr 22, 2024 0.026 0.026 0.026 0.026 0.000
Apr 19, 2024 0.028 0.028 0.026 0.026 39100.00
Apr 18, 2024 0.0272 0.0272 0.0272 0.0272 0.000
Apr 17, 2024 0.0272 0.0272 0.0272 0.0272 0.000
Apr 16, 2024 0.0272 0.0272 0.0272 0.0272 2888.00
Apr 15, 2024 0.03 0.0318 0.026 0.026 30100.00
Apr 12, 2024 0.0311 0.0356 0.0292 0.0302 45325.00
Apr 11, 2024 0.034 0.0385 0.034 0.0358 22500.00
Apr 10, 2024 0.0277 0.0277 0.0277 0.0277 2500.00
Apr 09, 2024 0.032 0.035 0.0231 0.035 336909.0
Apr 08, 2024 0.032 0.032 0.032 0.032 3000.00
Apr 05, 2024 0.033 0.0368 0.031 0.0368 68800.00
Apr 04, 2024 0.03 0.03 0.03 0.03 0.000
Apr 03, 2024 0.04 0.04 0.0235 0.03 98200.00
Apr 02, 2024 0.035 0.035 0.035 0.035 5100.00
Apr 01, 2024 0.053 0.053 0.0458 0.0458 2086.00
Mar 28, 2024 0.053 0.053 0.053 0.053 0.000
Mar 27, 2024 0.053 0.053 0.053 0.053 500.00
Mar 26, 2024 0.0445 0.0445 0.0351 0.0351 13375.00
Mar 25, 2024 0.0416 0.0416 0.0416 0.0416 0.000
Mar 22, 2024 0.0416 0.0416 0.0416 0.0416 800.00
Mar 21, 2024 0.0373 0.0373 0.0373 0.0373 0.000
Mar 20, 2024 0.03 0.0373 0.027 0.0373 90661.00
Mar 19, 2024 0.0299 0.0299 0.0299 0.0299 0.000
Mar 18, 2024 0.0299 0.0299 0.0299 0.0299 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0032
Minimum
Dec 27 2019
0.875
Maximum
May 06 2021
0.0659
Average
0.03
Median
Jun 05 2020

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED) 10.26
BlueRiver Acquisition Corp 10.98
Jaws Mustang Acquisition Corp 11.01
Bite Acquisition Corp 10.96
Williams Rowland Acquisition Corp (DELISTED) 10.50

Price Related Metrics

Price to Book Value 0.4328
Market Cap 2.481M