Media General (MEG)
Create an Alert
9.65
+0.12 +1.26%
NYSE
Jun 18, 8:00PM
BATS Real time
Currency in USD
Media General Price:
9.65 for June 18, 2013Media General Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 9.51 | 9.65 | 9.24 | 9.65 | 195778.0 |
| June 17, 2013 | 9.15 | 9.71 | 9.12 | 9.53 | 196105.0 |
| June 14, 2013 | 9.53 | 9.670 | 9.03 | 9.10 | 103912.0 |
| June 13, 2013 | 9.02 | 9.60 | 8.90 | 9.53 | 275542.0 |
| June 12, 2013 | 8.91 | 9.00 | 8.61 | 8.76 | 90380.00 |
| June 11, 2013 | 9.16 | 9.19 | 8.60 | 8.80 | 193188.0 |
| June 10, 2013 | 9.71 | 9.86 | 9.18 | 9.22 | 190458.0 |
| June 7, 2013 | 9.85 | 9.85 | 9.00 | 9.80 | 411096.0 |
| June 6, 2013 | 7.97 | 9.95 | 7.70 | 9.76 | 2.057M |
| June 5, 2013 | 7.01 | 7.47 | 7.01 | 7.30 | 177615.0 |
| June 4, 2013 | 8.02 | 8.10 | 6.92 | 7.02 | 436731.0 |
| June 3, 2013 | 8.25 | 8.25 | 7.95 | 8.04 | 159005.0 |
| May 31, 2013 | 8.40 | 8.59 | 8.17 | 8.25 | 104008.0 |
| May 30, 2013 | 8.47 | 8.65 | 8.19 | 8.45 | 97515.00 |
| May 29, 2013 | 8.68 | 8.77 | 8.392 | 8.45 | 57065.00 |
| May 28, 2013 | 8.57 | 8.81 | 8.34 | 8.75 | 291668.0 |
| May 24, 2013 | 8.02 | 8.71 | 7.94 | 8.47 | 249567.0 |
| May 23, 2013 | 7.95 | 8.21 | 7.639 | 8.08 | 292375.0 |
| May 22, 2013 | 8.46 | 8.75 | 8.09 | 8.14 | 179960.0 |
| May 21, 2013 | 8.67 | 8.685 | 8.41 | 8.47 | 222188.0 |
| May 20, 2013 | 8.85 | 9.10 | 8.64 | 8.71 | 183600.0 |
| May 17, 2013 | 9.14 | 9.50 | 8.800 | 8.88 | 348511.0 |
| May 16, 2013 | 10.00 | 10.00 | 9.05 | 9.12 | 195689.0 |
| May 15, 2013 | 9.69 | 10.17 | 9.62 | 9.98 | 160127.0 |
| May 14, 2013 | 9.66 | 9.879 | 9.56 | 9.70 | 120446.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
MEG Price Benchmarks
| Companies | |
|---|---|
| Gannett | 24.96 |
| Lee Enterprises | 1.74 |
| Belo Corporation | 14.07 |
MEG Price Range, Past 5 Years
| Minimum | 1.200 | Oct 5 2011 |
| Maximum | 18.30 | Sep 18 2008 |
| Average | 6.043 |
