Montrose Environmental Group Inc (MEG)
43.08
+1.92
(+4.66%)
USD |
NYSE |
Apr 26, 16:00
43.08
0.00 (0.00%)
After-Hours: 19:54
Montrose Environmental Group Price: 43.08 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 40.58 | 41.39 | 40.00 | 41.16 | 201028.0 |
| Apr 24, 2024 | 41.10 | 42.08 | 40.65 | 41.39 | 210256.0 |
| Apr 23, 2024 | 39.00 | 41.64 | 39.00 | 41.30 | 236468.0 |
| Apr 22, 2024 | 40.33 | 40.67 | 38.64 | 39.04 | 384455.0 |
| Apr 19, 2024 | 41.70 | 42.20 | 39.44 | 40.20 | 553227.0 |
| Apr 18, 2024 | 39.05 | 42.16 | 38.00 | 41.92 | 2.024M |
| Apr 17, 2024 | 40.44 | 40.55 | 35.60 | 37.15 | 726320.0 |
| Apr 16, 2024 | 42.35 | 42.64 | 41.56 | 41.95 | 83660.00 |
| Apr 15, 2024 | 44.60 | 45.02 | 42.47 | 42.65 | 198602.0 |
| Apr 12, 2024 | 44.88 | 45.65 | 44.50 | 44.66 | 208778.0 |
| Apr 11, 2024 | 44.64 | 45.31 | 43.32 | 45.11 | 183827.0 |
| Apr 10, 2024 | 43.48 | 44.97 | 43.48 | 44.64 | 262153.0 |
| Apr 09, 2024 | 45.28 | 45.28 | 44.01 | 45.14 | 131117.0 |
| Apr 08, 2024 | 44.68 | 45.54 | 44.13 | 45.27 | 165368.0 |
| Apr 05, 2024 | 43.66 | 45.04 | 43.46 | 44.36 | 156944.0 |
| Apr 04, 2024 | 44.71 | 45.00 | 43.70 | 43.89 | 266866.0 |
| Apr 03, 2024 | 44.27 | 44.68 | 43.35 | 43.96 | 234101.0 |
| Apr 02, 2024 | 39.86 | 45.16 | 38.71 | 43.97 | 570654.0 |
| Apr 01, 2024 | 39.26 | 39.40 | 38.57 | 39.40 | 178600.0 |
| Mar 28, 2024 | 38.46 | 39.61 | 38.40 | 39.17 | 214146.0 |
| Mar 27, 2024 | 37.60 | 38.61 | 37.60 | 38.37 | 250027.0 |
| Mar 26, 2024 | 38.01 | 38.12 | 37.08 | 37.14 | 143248.0 |
| Mar 25, 2024 | 38.11 | 39.02 | 37.57 | 37.70 | 138464.0 |
| Mar 22, 2024 | 39.39 | 39.39 | 38.11 | 38.11 | 120882.0 |
| Mar 21, 2024 | 39.76 | 40.00 | 38.95 | 39.42 | 197781.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.48
Minimum
Jul 28 2020
78.21
Maximum
Nov 16 2021
41.96
Average
40.96
Median
Aug 02 2022
Price Benchmarks
| CRA International Inc | 149.39 |
| Huron Consulting Group Inc | 93.79 |
| ICF International Inc | 141.90 |
| Kforce Inc | 64.22 |
| DLH Holdings Corp | 10.94 |
Price Related Metrics
| PS Ratio | 2.074 |
| Price to Book Value | 4.074 |
| Price to Free Cash Flow | 56.08 |
| Earnings Yield | -3.67% |
| Market Cap | 1.309B |