Meade Instruments (MEAD)
Meade Instruments Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 30, 2012 | 3.54 | 3.54 | 3.54 | 3.54 | 0.00 |
| May 29, 2012 | 3.47 | 3.54 | 3.45 | 3.54 | 4558 |
| May 25, 2012 | 3.54 | 3.54 | 3.54 | 3.54 | 288.00 |
| May 24, 2012 | 3.59 | 3.59 | 3.30 | 3.577 | 2124 |
| May 23, 2012 | 3.63 | 3.67 | 3.17 | 3.67 | 15993 |
| May 22, 2012 | 3.66 | 3.66 | 3.63 | 3.63 | 816.00 |
| May 21, 2012 | 3.65 | 3.65 | 3.65 | 3.65 | 800.00 |
| May 18, 2012 | 3.62 | 3.62 | 3.62 | 3.62 | 0.00 |
| May 17, 2012 | 3.64 | 3.64 | 3.62 | 3.62 | 4900 |
| May 16, 2012 | 3.71 | 3.85 | 3.70 | 3.70 | 6000 |
| May 15, 2012 | 3.74 | 3.74 | 3.74 | 3.74 | 300.00 |
| May 14, 2012 | 3.764 | 3.764 | 3.764 | 3.764 | 0.00 |
| May 11, 2012 | 3.94 | 3.94 | 3.74 | 3.764 | 700.00 |
| May 10, 2012 | 3.81 | 3.96 | 3.75 | 3.96 | 810.00 |
| May 9, 2012 | 3.98 | 3.98 | 3.80 | 3.82 | 700.00 |
| May 8, 2012 | 3.96 | 3.98 | 3.96 | 3.98 | 25764 |
| May 7, 2012 | 3.98 | 4.00 | 3.85 | 3.95 | 19907 |
| May 4, 2012 | 3.95 | 4.20 | 3.90 | 3.90 | 6951 |
| May 3, 2012 | 3.95 | 3.95 | 3.904 | 3.904 | 1245 |
| May 2, 2012 | 3.94 | 3.94 | 3.85 | 3.88 | 6048 |
| May 1, 2012 | 3.99 | 4.00 | 3.98 | 4.00 | 1500 |
| April 30, 2012 | 3.90 | 3.99 | 3.90 | 3.98 | 3301 |
| April 27, 2012 | 3.93 | 4.00 | 3.87 | 3.90 | 2343 |
| April 26, 2012 | 3.87 | 4.00 | 3.87 | 4.00 | 3101 |
| April 25, 2012 | 3.85 | 3.98 | 3.73 | 3.85 | 7478 |
| April 24, 2012 | 3.85 | 3.90 | 3.57 | 3.57 | 3051 |
| April 23, 2012 | 3.67 | 3.85 | 3.67 | 3.87 | 1169 |
| April 20, 2012 | 3.85 | 3.85 | 3.66 | 3.66 | 1835 |
| April 19, 2012 | 3.81 | 3.81 | 3.81 | 3.81 | 0.00 |
| April 18, 2012 | 3.990 | 3.990 | 3.81 | 3.81 | 407.00 |
| April 17, 2012 | 3.54 | 3.54 | 3.54 | 3.54 | 100.00 |
| April 16, 2012 | 3.51 | 3.51 | 3.51 | 3.51 | 300.00 |
| April 13, 2012 | 3.79 | 3.79 | 3.64 | 3.64 | 400.00 |
| April 12, 2012 | 3.50 | 3.96 | 3.49 | 3.80 | 4194 |
| April 11, 2012 | 3.50 | 3.50 | 3.50 | 3.50 | 510.00 |
| April 10, 2012 | 3.50 | 3.51 | 3.50 | 3.51 | 1450 |
| April 9, 2012 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 |
| April 5, 2012 | 3.50 | 3.65 | 3.45 | 3.60 | 4403 |
| April 4, 2012 | 3.61 | 3.68 | 3.61 | 3.68 | 200.00 |
| April 3, 2012 | 3.64 | 3.85 | 3.64 | 3.80 | 2327 |
| April 2, 2012 | 3.80 | 3.97 | 3.69 | 3.81 | 6891 |
| March 30, 2012 | 3.90 | 3.90 | 3.90 | 3.90 | 100.00 |
| March 29, 2012 | 3.73 | 3.84 | 3.73 | 3.80 | 14060 |
| March 28, 2012 | 3.55 | 3.70 | 3.48 | 3.70 | 1799 |
| March 27, 2012 | 3.55 | 3.74 | 3.55 | 3.74 | 923.00 |
| March 26, 2012 | 3.55 | 3.55 | 3.55 | 3.55 | 552.00 |
| March 23, 2012 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00 |
| March 22, 2012 | 3.63 | 3.63 | 3.510 | 3.55 | 1536 |
| March 19, 2012 | 3.59 | 3.59 | 3.59 | 3.59 | 143.00 |
| March 16, 2012 | 3.50 | 3.61 | 3.422 | 3.50 | 1950 |
MEAD News
@Legacy_Trades look at Meade Instruments ($MEAD) seems like look value investment
about 86 days ago by iIndianTrader
about 86 days ago by iIndianTrader
$MEAD - bids raising on this 700k micro-floater. COuld be the next $RITT, $MAGS or $LIVE
about 169 days ago by Warstocky
about 169 days ago by Warstocky
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| MEAD | 3.54 | +0.00 | +0.00% | 4.354M |
| MEA | 2.57 | -0.12 | -4.46% | 127.88M |
| MDY | 169.01 | -3.44 | -1.99% | |
| MDW | 1.21 | -0.01 | -0.82% | 139.07M |
| MDVN | 85.01 | -1.60 | -1.85% | 3.119B |
| MDU | 22.43 | -0.41 | -1.80% | 4.313B |
| MDTH | 7.88 | -0.20 | -2.48% | 164.43M |
| MDT | 36.65 | -0.63 | -1.69% | 38.79B |
| MDSO | 27.76 | -0.13 | -0.47% | 695.30M |
| MDS | 11.50 | +0.00 | +0.00% | 165.72M |
