MediWound Ltd (MDWD)
17.59
+1.18
(+7.19%)
USD |
NASDAQ |
Apr 24, 16:00
17.60
+0.01
(+0.06%)
After-Hours: 20:00
MediWound Total Return Price: 17.59 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 17.59 |
April 23, 2024 | 16.41 |
April 22, 2024 | 15.76 |
April 19, 2024 | 15.77 |
April 18, 2024 | 16.99 |
April 17, 2024 | 17.44 |
April 16, 2024 | 18.28 |
April 15, 2024 | 16.00 |
April 12, 2024 | 15.99 |
April 11, 2024 | 15.85 |
April 10, 2024 | 15.28 |
April 09, 2024 | 15.91 |
April 08, 2024 | 15.00 |
April 05, 2024 | 15.11 |
April 04, 2024 | 15.31 |
April 03, 2024 | 14.96 |
April 02, 2024 | 14.00 |
April 01, 2024 | 14.17 |
March 28, 2024 | 14.25 |
March 27, 2024 | 15.10 |
March 26, 2024 | 15.56 |
March 25, 2024 | 15.83 |
March 22, 2024 | 15.97 |
March 21, 2024 | 15.95 |
March 20, 2024 | 15.62 |
Date | Value |
---|---|
March 19, 2024 | 15.73 |
March 18, 2024 | 15.73 |
March 15, 2024 | 16.00 |
March 14, 2024 | 15.10 |
March 13, 2024 | 15.21 |
March 12, 2024 | 15.92 |
March 11, 2024 | 16.27 |
March 08, 2024 | 17.11 |
March 07, 2024 | 16.92 |
March 06, 2024 | 16.58 |
March 05, 2024 | 15.42 |
March 04, 2024 | 14.40 |
March 01, 2024 | 14.20 |
February 29, 2024 | 14.46 |
February 28, 2024 | 14.37 |
February 27, 2024 | 14.68 |
February 26, 2024 | 14.00 |
February 23, 2024 | 13.40 |
February 22, 2024 | 13.26 |
February 21, 2024 | 13.25 |
February 20, 2024 | 13.12 |
February 16, 2024 | 13.07 |
February 15, 2024 | 13.08 |
February 14, 2024 | 12.74 |
February 13, 2024 | 12.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.18
Minimum
Sep 08 2023
42.35
Maximum
Feb 05 2021
18.77
Average
16.45
Median
Dec 20 2021
Total Return Price Benchmarks
Compugen Ltd | 1.91 |
Pluri Inc | 5.09 |
BioLine Rx Ltd | 0.613 |
Can Fite Biofarma Ltd | 1.94 |
BiomX Inc | 0.3399 |