Midway Gold (MDW)
Create an Alert
0.9801
-0.06 -5.76%
AMEX
Jun 19, 8:00PM
BATS Real time
Currency in USD
Midway Gold Price:
0.9801 for June 19, 2013Midway Gold Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 19, 2013 | 1.04 | 1.04 | 0.9752 | 0.9801 | 83138.00 |
| June 18, 2013 | 0.99 | 1.04 | 0.95 | 1.04 | 273495.0 |
| June 17, 2013 | 1.00 | 1.04 | 0.9801 | 0.995 | 424960.0 |
| June 14, 2013 | 1.10 | 1.10 | 0.9921 | 1.00 | 205065.0 |
| June 13, 2013 | 1.01 | 1.11 | 0.9895 | 1.11 | 200479.0 |
| June 12, 2013 | 1.09 | 1.09 | 1.00 | 1.00 | 231477.0 |
| June 11, 2013 | 1.12 | 1.15 | 1.07 | 1.08 | 149466.0 |
| June 10, 2013 | 1.15 | 1.18 | 1.12 | 1.16 | 147649.0 |
| June 7, 2013 | 1.16 | 1.20 | 1.13 | 1.17 | 272898.0 |
| June 6, 2013 | 1.09 | 1.19 | 1.06 | 1.19 | 263379.0 |
| June 5, 2013 | 1.13 | 1.19 | 1.07 | 1.08 | 382976.0 |
| June 4, 2013 | 1.20 | 1.21 | 1.10 | 1.13 | 401806.0 |
| June 3, 2013 | 1.12 | 1.23 | 1.08 | 1.19 | 595876.0 |
| May 31, 2013 | 1.11 | 1.14 | 1.05 | 1.08 | 1.945M |
| May 30, 2013 | 1.07 | 1.11 | 1.07 | 1.11 | 912815.0 |
| May 29, 2013 | 1.05 | 1.08 | 1.03 | 1.04 | 761374.0 |
| May 28, 2013 | 1.01 | 1.08 | 1.00 | 1.03 | 815024.0 |
| May 24, 2013 | 0.99 | 1.00 | 0.9375 | 1.00 | 980052.0 |
| May 23, 2013 | 0.97 | 0.9889 | 0.93 | 0.9619 | 991450.0 |
| May 22, 2013 | 0.98 | 0.9827 | 0.89 | 0.899 | 342850.0 |
| May 21, 2013 | 0.91 | 0.9198 | 0.89 | 0.9133 | 152768.0 |
| May 20, 2013 | 0.88 | 0.95 | 0.88 | 0.9202 | 247641.0 |
| May 17, 2013 | 0.90 | 0.93 | 0.88 | 0.8899 | 581524.0 |
| May 16, 2013 | 0.875 | 0.91 | 0.87 | 0.8995 | 491087.0 |
| May 15, 2013 | 0.92 | 0.9297 | 0.8626 | 0.883 | 393242.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
MDW Price Benchmarks
| Companies | |
|---|---|
| Vista Gold Corporation | 1.18 |
| Brigus Gold | 0.59 |
| Golden Star Resources | 0.50 |
MDW Price Range, Past 5 Years
| Minimum | 0.1500 | Oct 23 2008 |
| Maximum | 2.910 | Sep 16 2011 |
| Average | 1.154 |
MDW News
Midway Receives Another Key Permit for Pan Gold Project, White Pine County, Nevada
Business Wire May 30
Business Wire May 30
