Medivation (MDVN)

Add to Watchlists
Create an Alert
131.36 -0.27  -0.21% NASDAQ May 29, 2:23PM Delayed 2m USD

Medivation Price :

131.36 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Medivation Price Chart

Export Data
Save Image

Medivation Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2015 130.80 132.76 129.75 131.63 837835.0
May 27, 2015 128.68 131.25 128.29 131.21 612385.0
May 26, 2015 128.98 130.13 126.94 128.32 526591.0
May 22, 2015 131.08 131.81 127.85 128.87 1.208M
May 21, 2015 129.74 131.67 128.90 131.32 806537.0
May 20, 2015 125.25 131.76 125.25 130.28 875205.0
May 19, 2015 126.12 127.62 125.15 126.08 822841.0
May 18, 2015 122.68 126.71 122.09 125.90 669544.0
May 15, 2015 124.68 124.68 122.31 122.90 399194.0
May 14, 2015 122.97 123.50 119.66 123.37 1.058M
May 13, 2015 124.25 125.84 122.39 122.65 916643.0
May 12, 2015 122.20 125.22 121.56 124.24 500836.0
May 11, 2015 123.52 125.51 122.69 123.12 819670.0
May 8, 2015 118.02 126.31 116.70 123.65 2.442M
May 7, 2015 121.09 124.13 120.52 123.23 986756.0
May 6, 2015 121.85 123.15 120.14 121.60 1.166M
May 5, 2015 125.01 125.01 120.59 120.85 1.145M
May 4, 2015 126.87 127.86 123.82 124.93 999478.0
May 1, 2015 122.44 125.83 121.94 125.41 857046.0
April 30, 2015 125.24 127.80 118.92 120.74 1.076M
April 29, 2015 124.28 127.54 123.89 125.65 610194.0
April 28, 2015 126.58 127.39 121.39 124.19 1.155M
April 27, 2015 132.07 133.81 126.15 126.62 830498.0
April 24, 2015 131.69 132.51 130.24 131.01 665167.0
April 23, 2015 130.62 132.66 129.03 132.51 480057.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MDVN Price Benchmarks

Companies
Astellas Pharma 14.62
Celgene 114.93
Gilead Sciences 112.85

MDVN Price Range, Past 5 Years

Minimum 4.420 Jun 30 2010
Maximum 135.56 Mar 20 2015
Average 48.91

MDVN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MDVN", "price")
  • Last 5 data points: =YCS("MDVN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.