Medivation (MDVN)

Add to Watchlists
Create an Alert
126.51 +5.50  +4.55% NASDAQ Mar 5, 9:34AM BATS Real time Currency in USD

Medivation Price :

126.51 for March 5, 2015

View 4,000+ financial data types

View Full Chart

Medivation Price Chart

Export Data
Save Image

Medivation Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2015 121.30 121.38 119.39 121.01 1.099M
March 3, 2015 120.93 121.98 119.25 121.38 809753.0
March 2, 2015 117.54 122.00 117.54 121.05 1.421M
Feb. 27, 2015 118.99 119.50 116.02 117.53 1.186M
Feb. 26, 2015 116.16 120.72 115.17 119.74 1.523M
Feb. 25, 2015 112.06 115.62 109.93 113.84 1.357M
Feb. 24, 2015 113.57 113.70 110.69 111.92 809008.0
Feb. 23, 2015 110.74 113.62 109.32 113.20 1.131M
Feb. 20, 2015 106.68 110.38 106.11 110.00 1.264M
Feb. 19, 2015 107.11 108.19 105.83 105.96 522433.0
Feb. 18, 2015 104.76 107.09 104.52 106.99 417660.0
Feb. 17, 2015 104.83 105.98 103.96 105.33 523254.0
Feb. 13, 2015 105.39 105.39 102.75 104.71 450231.0
Feb. 12, 2015 104.04 105.00 102.81 104.04 433573.0
Feb. 11, 2015 104.24 105.61 101.67 103.06 449175.0
Feb. 10, 2015 101.12 104.91 101.08 104.31 405667.0
Feb. 9, 2015 101.12 102.58 100.38 100.82 406575.0
Feb. 6, 2015 103.01 105.63 100.76 101.76 624198.0
Feb. 5, 2015 100.66 103.82 100.19 103.51 481914.0
Feb. 4, 2015 100.22 101.49 97.59 100.66 775924.0
Feb. 3, 2015 105.21 105.29 99.26 101.41 1.152M
Feb. 2, 2015 109.43 110.78 103.77 104.84 1.082M
Jan. 30, 2015 106.73 109.74 106.59 108.82 880146.0
Jan. 29, 2015 104.70 108.06 103.97 107.94 935393.0
Jan. 28, 2015 105.00 106.22 102.82 104.25 1.184M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MDVN Price Benchmarks

Companies
Gilead Sciences 103.06
Puma Biotechnology 206.96
Celgene 119.57

MDVN Price Range, Past 5 Years

Minimum 4.420 Jun 30 2010
Maximum 126.51 Mar 5 2015
Average 43.11

MDVN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MDVN", "price")
  • Last 5 data points: =YCS("MDVN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.