Medivation (MDVN)

Add to Watchlists
Create an Alert
102.35 +1.42  +1.41% NASDAQ Sep 19, 5:00PM BATS Real time Currency in USD

Medivation Price :

102.35 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

Medivation Price Chart

Export Data
Save Image

Medivation Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 18, 2014 99.15 101.00 99.02 100.93 1.369M
Sept. 17, 2014 96.58 98.42 96.05 97.96 982761.0
Sept. 16, 2014 91.75 97.14 91.30 96.91 1.389M
Sept. 15, 2014 95.25 95.98 91.80 93.27 938389.0
Sept. 12, 2014 96.51 97.27 94.70 95.53 1.941M
Sept. 11, 2014 97.90 97.90 93.36 96.77 2.820M
Sept. 10, 2014 95.08 97.09 94.51 96.89 973403.0
Sept. 9, 2014 94.92 95.29 92.06 94.34 2.203M
Sept. 8, 2014 91.01 92.86 90.28 92.48 1.059M
Sept. 5, 2014 92.05 92.50 89.60 91.01 1.163M
Sept. 4, 2014 91.56 93.29 91.19 92.02 1.075M
Sept. 3, 2014 92.42 92.63 90.00 91.50 1.194M
Sept. 2, 2014 91.75 92.48 89.89 90.80 972978.0
Aug. 29, 2014 90.08 92.26 89.53 91.26 747420.0
Aug. 28, 2014 87.93 90.57 87.93 89.48 785925.0
Aug. 27, 2014 88.60 91.04 88.50 89.44 756198.0
Aug. 26, 2014 88.97 89.24 88.00 88.62 981272.0
Aug. 25, 2014 85.50 88.85 85.26 88.70 1.264M
Aug. 22, 2014 85.67 86.35 84.23 84.44 858472.0
Aug. 21, 2014 86.97 87.17 85.13 85.33 712278.0
Aug. 20, 2014 85.66 87.15 85.07 86.67 925666.0
Aug. 19, 2014 87.00 87.00 84.76 85.58 876682.0
Aug. 18, 2014 85.00 86.74 84.83 86.73 1.128M
Aug. 15, 2014 84.20 84.97 83.26 84.85 803898.0
Aug. 14, 2014 82.75 84.32 82.32 84.22 1.052M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MDVN Price Benchmarks

Companies
Johnson & Johnson 107.35
Achillion Pharmaceuticals 11.95
Puma Biotechnology 275.07

MDVN Price Range, Past 5 Years

Minimum 4.420 Jun 30 2010
Maximum 102.35 Sep 19 2014
Average 35.05

MDVN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MDVN", "price")
  • Last 5 data points: =YCS("MDVN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.