Medivation (MDVN)

Add to Watchlists
Create an Alert
108.82 +0.88  +0.82% NASDAQ Jan 30, 8:00PM BATS Real time Currency in USD

Medivation Price :

108.82 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Medivation Price Chart

Export Data
Save Image

Medivation Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 106.73 109.74 106.59 108.82 880146.0
Jan. 29, 2015 104.70 108.06 103.97 107.94 935393.0
Jan. 28, 2015 105.00 106.22 102.82 104.25 1.184M
Jan. 27, 2015 103.92 106.92 103.87 104.72 713058.0
Jan. 26, 2015 106.12 108.46 104.95 106.34 832074.0
Jan. 23, 2015 106.72 107.42 104.40 106.27 1.186M
Jan. 22, 2015 108.38 109.60 103.46 106.86 3.228M
Jan. 21, 2015 109.00 111.89 107.68 111.20 994933.0
Jan. 20, 2015 108.60 112.82 106.81 109.52 862248.0
Jan. 16, 2015 105.36 108.79 105.36 108.53 866623.0
Jan. 15, 2015 107.42 108.95 105.28 105.70 1.292M
Jan. 14, 2015 105.15 107.37 104.08 107.22 805344.0
Jan. 13, 2015 105.80 109.99 105.18 106.42 1.722M
Jan. 12, 2015 104.00 105.18 102.54 104.39 637644.0
Jan. 9, 2015 104.36 104.52 101.80 103.48 789355.0
Jan. 8, 2015 104.02 104.99 102.58 103.28 1.015M
Jan. 7, 2015 100.44 103.71 99.57 102.75 1.062M
Jan. 6, 2015 101.79 102.45 97.82 99.13 1.136M
Jan. 5, 2015 101.57 101.85 98.90 100.02 866940.0
Jan. 2, 2015 99.51 102.83 99.00 101.80 741830.0
Dec. 31, 2014 99.45 101.89 99.36 99.61 658879.0
Dec. 30, 2014 100.73 101.37 98.76 98.89 677881.0
Dec. 29, 2014 102.25 103.19 100.26 101.62 503677.0
Dec. 26, 2014 99.95 102.44 99.38 102.29 580429.0
Dec. 24, 2014 92.18 100.86 92.18 99.23 588193.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MDVN Price Benchmarks

Companies
Celgene 119.16
Puma Biotechnology 211.08
Gilead Sciences 104.83

MDVN Price Range, Past 5 Years

Minimum 4.420 Jun 30 2010
Maximum 115.89 Nov 28 2014
Average 41.43

MDVN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MDVN", "price")
  • Last 5 data points: =YCS("MDVN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.