Medivation (MDVN)

Add to Watchlists
Create an Alert
94.21 -10.30  -9.86% NASDAQ Jul 29, 15:56 Delayed 2m USD

Medivation Price:

94.21 for July 29, 2015

View 4,000+ financial data types

View Full Chart

Medivation Price Chart

Export Data
Save Image

Medivation Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2015 104.63 105.62 103.45 104.51 670568.0
July 27, 2015 101.51 105.12 98.92 103.83 1.176M
July 24, 2015 107.42 109.05 102.50 102.78 1.005M
July 23, 2015 110.32 111.16 108.37 108.51 403717.0
July 22, 2015 108.52 110.42 108.02 109.66 451764.0
July 21, 2015 111.87 112.66 108.31 109.64 682808.0
July 20, 2015 112.87 113.28 110.69 111.80 979815.0
July 17, 2015 113.32 113.74 111.91 113.25 1.496M
July 16, 2015 111.88 113.92 111.67 112.91 1.044M
July 15, 2015 109.60 115.00 108.63 111.60 1.708M
July 14, 2015 103.84 109.30 103.54 108.50 1.985M
July 13, 2015 107.85 108.07 103.78 104.07 2.218M
July 10, 2015 109.31 109.98 105.16 106.81 1.612M
July 9, 2015 109.89 111.30 108.55 109.00 1.068M
July 8, 2015 112.43 113.62 108.44 108.52 875990.0
July 7, 2015 113.87 114.44 111.01 113.55 869916.0
July 6, 2015 112.53 115.42 110.56 113.56 1.693M
July 2, 2015 112.47 113.28 111.42 112.06 714103.0
July 1, 2015 115.42 116.15 112.16 112.50 986858.0
June 30, 2015 110.50 114.43 110.50 114.20 1.131M
June 29, 2015 111.54 113.79 109.88 110.10 838904.0
June 26, 2015 113.19 114.48 111.41 112.31 1.358M
June 25, 2015 113.99 114.19 111.90 113.13 908717.0
June 24, 2015 116.10 116.32 113.00 113.71 757500.0
June 23, 2015 118.19 118.54 115.71 116.06 1.098M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MDVN Price Benchmarks

Companies
Astellas Pharma 15.61
Celgene 135.42
Roche Holding 36.07

MDVN Price Range, Past 5 Years

Minimum 4.580 Aug 13 2010
Maximum 135.56 Mar 20 2015
Average 52.45

MDVN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MDVN", "price")
  • Last 5 data points: =YCS("MDVN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.