Medivation (MDVN)

Add to Watchlists
Create an Alert
97.88 +0.91  +0.94% NASDAQ Oct 22, 5:00PM BATS Real time Currency in USD

Medivation Price :

97.88 for Oct. 22, 2014

View 4,000+ financial data types

View Full Chart

Medivation Price Chart

Export Data
Save Image

Medivation Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 21, 2014 95.89 98.09 95.65 96.97 1.107M
Oct. 20, 2014 94.52 95.95 93.64 94.98 639250.0
Oct. 17, 2014 93.69 95.01 92.88 94.27 1.727M
Oct. 16, 2014 87.96 94.45 86.48 92.54 1.410M
Oct. 15, 2014 90.05 90.57 86.75 89.63 1.382M
Oct. 14, 2014 90.92 92.89 88.07 91.31 1.107M
Oct. 13, 2014 92.75 94.10 89.78 90.75 563798.0
Oct. 10, 2014 94.00 96.51 92.92 93.00 796103.0
Oct. 9, 2014 98.00 98.00 94.50 95.01 690085.0
Oct. 8, 2014 96.01 98.41 94.29 98.31 762835.0
Oct. 7, 2014 98.32 98.78 95.70 95.91 837614.0
Oct. 6, 2014 101.08 101.87 98.66 98.81 545700.0
Oct. 3, 2014 100.31 100.73 99.26 100.34 956054.0
Oct. 2, 2014 100.50 101.44 97.90 99.14 1.066M
Oct. 1, 2014 99.49 100.82 97.06 100.35 3.409M
Sept. 30, 2014 100.02 100.91 98.23 98.87 1.069M
Sept. 29, 2014 96.54 100.36 96.00 100.25 1.291M
Sept. 26, 2014 97.78 98.05 96.34 97.50 989996.0
Sept. 25, 2014 99.45 100.95 97.17 97.31 924323.0
Sept. 24, 2014 97.11 100.20 95.01 99.89 2.565M
Sept. 23, 2014 101.42 102.09 98.55 98.59 1.731M
Sept. 22, 2014 103.26 103.88 100.61 101.71 1.141M
Sept. 19, 2014 101.50 103.21 101.20 102.26 1.709M
Sept. 18, 2014 99.15 101.00 99.02 100.93 1.672M
Sept. 17, 2014 96.58 98.42 96.05 97.96 1.115M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MDVN Price Benchmarks

Companies
Puma Biotechnology 228.08
Achillion Pharmaceuticals 11.43
Amgen 144.09

MDVN Price Range, Past 5 Years

Minimum 4.420 Jun 30 2010
Maximum 102.26 Sep 19 2014
Average 36.56

MDVN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MDVN", "price")
  • Last 5 data points: =YCS("MDVN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.