Medivation (MDVN)

Add to Watchlists Create an Alert
48.88 -0.94  -1.88%   NASDAQ May 24, 5:00PM BATS Real time Currency in USD

Medivation Price:

48.88 for May 24, 2013
View Full Chart

Medivation Price Chart

    Medivation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 134   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 48.00 50.05 47.17 49.81 1.169M
    May 22, 2013 48.73 50.53 48.25 48.54 1.365M
    May 21, 2013 47.59 49.00 47.35 48.51 1.259M
    May 20, 2013 47.64 48.84 47.25 47.41 1.108M
    May 17, 2013 48.38 48.99 47.27 47.53 1.322M
    May 16, 2013 50.28 50.45 48.22 48.29 1.259M
    May 15, 2013 52.00 52.50 49.98 50.23 1.285M
    May 14, 2013 52.65 53.50 51.89 52.15 1.465M
    May 13, 2013 50.75 52.57 50.34 52.52 907369.0
    May 10, 2013 52.35 52.35 49.32 50.83 1.896M
    May 9, 2013 53.00 53.59 51.70 52.25 1.251M
    May 8, 2013 52.19 53.35 51.82 53.08 789159.0
    May 7, 2013 53.99 54.00 52.02 52.13 987561.0
    May 6, 2013 53.21 53.65 52.65 53.22 980673.0
    May 3, 2013 53.58 53.64 52.26 52.85 869027.0
    May 2, 2013 51.48 53.46 51.39 52.98 914031.0
    May 1, 2013 52.57 53.13 51.05 51.19 601468.0
    April 30, 2013 52.61 52.77 51.53 52.71 652013.0
    April 29, 2013 52.82 53.03 52.00 52.52 434710.0
    April 26, 2013 52.40 53.78 52.25 52.38 1.145M
    April 25, 2013 52.70 53.00 51.71 52.02 890806.0
    April 24, 2013 54.35 54.66 51.97 52.32 992065.0
    April 23, 2013 54.15 55.01 53.88 54.66 559994.0
    April 22, 2013 54.99 55.20 54.03 54.09 721525.0
    April 19, 2013 54.27 55.42 53.49 55.06 731295.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    MDVN Price Benchmarks

    Companies
    Dendreon 3.91
    Johnson & Johnson 87.21
    Targacept 5.46

    MDVN Price Range, Past 5 Years

    Minimum 4.420 Jun 30 2010
    Maximum 58.49 Oct 5 2012
    Average 20.09