Medivation (MDVN)

Add to Watchlists
Create an Alert
112.50 -1.70  -1.49% NASDAQ Jul 1, 8:00PM Delayed 2m USD

Medivation Price:

112.50 for July 1, 2015

View 4,000+ financial data types

View Full Chart

Medivation Price Chart

Export Data
Save Image

Medivation Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 1, 2015 115.42 116.15 112.16 112.50 986758.0
June 30, 2015 110.50 114.43 110.50 114.20 1.131M
June 29, 2015 111.54 113.79 109.88 110.10 838717.0
June 26, 2015 113.19 114.48 111.41 112.31 1.358M
June 25, 2015 113.99 114.19 111.90 113.13 908717.0
June 24, 2015 116.10 116.32 113.00 113.71 757500.0
June 23, 2015 118.19 118.54 115.71 116.06 1.098M
June 22, 2015 118.37 119.19 116.62 118.32 939634.0
June 19, 2015 116.98 121.41 114.77 116.99 1.139M
June 18, 2015 112.42 116.80 112.19 116.62 1.011M
June 17, 2015 111.02 112.58 109.85 111.50 843327.0
June 16, 2015 112.84 114.38 110.61 110.90 906400.0
June 15, 2015 112.02 113.40 111.18 112.47 907324.0
June 12, 2015 113.52 114.55 111.83 112.91 498666.0
June 11, 2015 112.74 114.70 111.39 114.27 1.100M
June 10, 2015 111.99 113.31 110.35 112.51 945744.0
June 9, 2015 113.92 114.71 110.72 111.84 1.431M
June 8, 2015 118.14 118.31 114.85 114.94 965289.0
June 5, 2015 116.19 118.57 114.50 118.04 1.305M
June 4, 2015 121.99 121.99 115.58 116.06 1.555M
June 3, 2015 123.59 124.03 118.80 120.70 1.471M
June 2, 2015 128.10 128.10 122.09 123.58 1.189M
June 1, 2015 132.79 132.79 128.07 128.33 711504.0
May 29, 2015 131.00 132.50 130.28 132.05 908524.0
May 28, 2015 130.80 132.76 129.75 131.63 837835.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MDVN Price Benchmarks

Companies
Astellas Pharma 14.31
Roche Holding 35.14
AstraZeneca 64.64

MDVN Price Range, Past 5 Years

Minimum 4.455 Jul 06 2010
Maximum 135.56 Mar 20 2015
Average 50.92

MDVN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MDVN", "price")
  • Last 5 data points: =YCS("MDVN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.