Medivation (MDVN)

Add to Watchlists
Create an Alert
88.44 +0.70  +0.80% NASDAQ Sep 4, 16:59 Delayed 2m USD

Medivation Price:

88.44 for Sept. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Medivation Price Chart

Export Data
Save Image

Medivation Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 3, 2015 89.40 91.44 87.65 87.74 1.138M
Sept. 2, 2015 88.03 89.62 85.71 89.54 864623.0
Sept. 1, 2015 87.46 87.50 85.12 85.56 1.232M
Aug. 31, 2015 91.60 93.98 87.47 88.06 748823.0
Aug. 28, 2015 90.69 92.99 90.08 92.41 753754.0
Aug. 27, 2015 91.51 93.62 89.37 92.07 1.081M
Aug. 26, 2015 88.98 89.88 85.17 89.71 968837.0
Aug. 25, 2015 89.10 89.88 85.40 86.12 1.351M
Aug. 24, 2015 80.45 90.51 80.01 85.04 1.935M
Aug. 21, 2015 90.34 93.90 88.05 91.43 1.176M
Aug. 20, 2015 96.98 98.22 92.16 92.25 1.132M
Aug. 19, 2015 99.21 99.85 96.56 98.06 536468.0
Aug. 18, 2015 100.54 101.79 98.60 99.43 482166.0
Aug. 17, 2015 98.24 101.19 97.02 101.07 725207.0
Aug. 14, 2015 97.50 99.97 95.41 98.99 849453.0
Aug. 13, 2015 98.83 100.12 97.26 98.15 594346.0
Aug. 12, 2015 99.32 99.93 94.75 98.95 1.278M
Aug. 11, 2015 99.69 101.64 98.72 100.74 1.099M
Aug. 10, 2015 103.69 105.82 99.41 100.74 1.235M
Aug. 7, 2015 105.00 105.94 99.83 102.71 2.203M
Aug. 6, 2015 107.75 109.99 99.79 101.44 1.606M
Aug. 5, 2015 108.95 110.43 107.02 108.20 926466.0
Aug. 4, 2015 105.82 108.12 105.62 107.32 861786.0
Aug. 3, 2015 105.11 106.90 102.81 104.78 1.256M
July 31, 2015 105.52 109.15 104.43 105.33 3.177M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MDVN Price Benchmarks

Companies
Acorda Therapeutics 31.86
Biomarin Pharmaceutical 126.45
ARIAD Pharmaceuticals 7.57

MDVN Price Range, Past 5 Years

Minimum 4.905 Sep 07 2010
Maximum 135.56 Mar 20 2015
Average 54.40

MDVN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MDVN", "price")
  • Last 5 data points: =YCS("MDVN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.