Medivation (MDVN)

Add to Watchlists
Create an Alert
58.67 +0.57  +0.98% NASDAQ Apr 16, 3:28PM BATS Real time Currency in USD

Medivation Price :

58.67 for April 16, 2014

View 4,000+ financial data types

View Full Chart

Medivation Price Chart

Pro Export Data
Pro Save Image

Medivation Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 55.85 58.30 55.46 58.10 1.932M
April 14, 2014 56.28 58.30 54.37 55.77 1.483M
April 11, 2014 57.72 59.24 55.00 55.08 1.632M
April 10, 2014 62.18 62.19 57.60 58.32 1.399M
April 9, 2014 60.91 63.49 60.75 62.50 936074.0
April 8, 2014 60.71 61.67 59.50 60.38 880411.0
April 7, 2014 60.25 62.44 58.27 60.92 1.068M
April 4, 2014 63.67 64.02 59.55 60.03 1.160M
April 3, 2014 64.37 66.14 62.15 63.26 1.182M
April 2, 2014 66.14 66.84 64.59 65.24 1.032M
April 1, 2014 64.71 67.57 64.38 65.80 1.568M
March 31, 2014 61.37 64.50 61.37 64.37 2.407M
March 28, 2014 63.80 64.50 60.61 61.08 1.773M
March 27, 2014 63.46 64.48 61.90 63.17 1.092M
March 26, 2014 64.64 66.43 63.26 63.50 1.033M
March 25, 2014 65.26 67.13 62.54 64.28 1.383M
March 24, 2014 66.88 66.88 62.66 64.74 1.381M
March 21, 2014 69.00 69.75 65.46 66.53 1.435M
March 20, 2014 69.47 70.74 68.08 68.68 772635.0
March 19, 2014 70.26 71.16 69.67 69.84 1.076M
March 18, 2014 68.58 71.08 68.58 70.55 993538.0
March 17, 2014 68.39 69.51 68.15 68.50 701487.0
March 14, 2014 68.30 69.02 67.33 67.76 738442.0
March 13, 2014 69.60 69.87 67.55 68.58 865829.0
March 12, 2014 69.13 70.40 68.51 69.46 951407.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MDVN Price Benchmarks

Companies
Astellas Pharma 10.72
Alexion Pharmaceuticals 145.42
Biogen Idec 285.49

MDVN Price Range, Past 5 Years

Minimum 4.420 Jun 30 2010
Maximum 86.97 Feb 24 2014
Average 29.44
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.