Medivation (MDVN)

Add to Watchlists
Create an Alert
133.11 +1.11  +0.84% NASDAQ Mar 30, 1:33PM BATS Real time Currency in USD

Medivation Price :

133.11 for March 30, 2015

View 4,000+ financial data types

View Full Chart

Medivation Price Chart

Export Data
Save Image

Medivation Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 129.06 133.80 128.63 132.00 603857.0
March 26, 2015 128.55 130.00 125.74 128.38 1.373M
March 25, 2015 134.57 135.44 127.52 130.03 1.277M
March 24, 2015 135.09 136.53 132.83 133.15 1.078M
March 23, 2015 141.58 141.58 133.93 134.88 1.016M
March 20, 2015 136.52 136.79 133.12 135.56 2.081M
March 19, 2015 132.85 134.85 131.93 134.47 876593.0
March 18, 2015 131.86 133.08 131.02 132.19 1.047M
March 17, 2015 130.74 132.55 128.76 132.23 785413.0
March 16, 2015 129.83 131.30 129.19 130.15 653229.0
March 13, 2015 129.00 131.85 127.70 128.67 654175.0
March 12, 2015 129.93 130.56 127.74 129.23 764043.0
March 11, 2015 129.80 129.94 126.88 128.56 760504.0
March 10, 2015 126.70 130.08 126.00 129.82 1.140M
March 9, 2015 126.45 128.30 125.02 128.05 983248.0
March 6, 2015 128.29 128.47 126.17 126.55 733481.0
March 5, 2015 122.37 129.49 122.37 127.08 1.963M
March 4, 2015 121.30 121.38 119.39 121.01 1.099M
March 3, 2015 120.93 121.98 119.25 121.38 809753.0
March 2, 2015 117.54 122.00 117.54 121.05 1.421M
Feb. 27, 2015 118.99 119.50 116.02 117.53 1.186M
Feb. 26, 2015 116.16 120.72 115.17 119.74 1.523M
Feb. 25, 2015 112.06 115.62 109.93 113.84 1.357M
Feb. 24, 2015 113.57 113.70 110.69 111.92 809008.0
Feb. 23, 2015 110.74 113.62 109.32 113.20 1.131M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MDVN Price Benchmarks

Companies
Gilead Sciences 101.00
Biomarin Pharmaceutical 128.78
Johnson & Johnson 100.34

MDVN Price Range, Past 5 Years

Minimum 4.420 Jun 30 2010
Maximum 135.56 Mar 20 2015
Average 44.80

MDVN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MDVN", "price")
  • Last 5 data points: =YCS("MDVN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.