Medtronic PLC (MDT)
83.66
+0.09
(+0.11%)
USD |
NYSE |
Mar 18, 16:00
82.81
-0.85
(-1.02%)
Pre-Market: 06:58
Medtronic Total Return Price: 83.66 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 83.66 |
March 15, 2024 | 83.57 |
March 14, 2024 | 84.39 |
March 13, 2024 | 85.08 |
March 12, 2024 | 85.74 |
March 11, 2024 | 85.50 |
March 08, 2024 | 85.13 |
March 07, 2024 | 85.15 |
March 06, 2024 | 85.55 |
March 05, 2024 | 84.60 |
March 04, 2024 | 85.06 |
March 01, 2024 | 83.60 |
February 29, 2024 | 83.36 |
February 28, 2024 | 83.36 |
February 27, 2024 | 83.84 |
February 26, 2024 | 83.67 |
February 23, 2024 | 85.67 |
February 22, 2024 | 85.06 |
February 21, 2024 | 85.90 |
February 20, 2024 | 85.85 |
February 16, 2024 | 84.42 |
February 15, 2024 | 84.72 |
February 14, 2024 | 83.68 |
February 13, 2024 | 83.59 |
February 12, 2024 | 85.07 |
Date | Value |
---|---|
February 09, 2024 | 84.99 |
February 08, 2024 | 86.18 |
February 07, 2024 | 87.16 |
February 06, 2024 | 87.74 |
February 05, 2024 | 86.75 |
February 02, 2024 | 87.63 |
February 01, 2024 | 88.09 |
January 31, 2024 | 87.54 |
January 30, 2024 | 86.97 |
January 29, 2024 | 87.44 |
January 26, 2024 | 86.54 |
January 25, 2024 | 85.79 |
January 24, 2024 | 84.72 |
January 23, 2024 | 86.34 |
January 22, 2024 | 86.47 |
January 19, 2024 | 86.49 |
January 18, 2024 | 86.29 |
January 17, 2024 | 86.05 |
January 16, 2024 | 86.54 |
January 12, 2024 | 87.42 |
January 11, 2024 | 87.09 |
January 10, 2024 | 87.08 |
January 09, 2024 | 86.66 |
January 08, 2024 | 86.57 |
January 05, 2024 | 84.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
65.43
Minimum
Mar 23 2020
125.42
Maximum
Sep 08 2021
93.10
Average
89.96
Median
Jul 22 2019
Total Return Price Benchmarks
Boston Scientific Corp | 67.24 |
Stryker Corp | 354.08 |
Abbott Laboratories | 112.44 |
Axonics Inc | 68.24 |
Reshape Lifesciences Inc | 0.1637 |