Ten Sixty Four Ltd (MDSMF)
0.05
0.00 (0.00%)
USD |
OTCM |
Apr 22, 16:00
Ten Sixty Four Price: 0.05 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 17, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 15, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 09, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 08, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 05, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 04, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 03, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 02, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 01, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Mar 28, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Mar 27, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Mar 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 108500.0 |
Mar 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2975.00 |
Mar 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Mar 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Mar 20, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 8155.00 |
Mar 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Dec 27 2023
0.805
Maximum
Mar 01 2021
0.4361
Average
0.485
Median
Feb 03 2020
Price Benchmarks
BHP Group Ltd | 58.23 |
Danakali Ltd | 0.22 |
Fertoz Ltd | 0.04 |
Harvest Minerals Ltd | 0.0579 |
Nufarm Ltd | 3.51 |
Price Related Metrics
Market Cap | 11.40M |