McDermott International (MDR)

8.93 +0.07  +0.79%  May 20, 10:30AM
Add to Watchlists Create an Alert

McDermott International Price:

8.93 for May 20, 2013
View Full Chart

McDermott International Price Chart

    McDermott International Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 307   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 8.58 9.00 8.55 8.86 7.096M
    May 16, 2013 8.69 8.73 8.48 8.49 10.00M
    May 15, 2013 9.04 9.11 8.75 8.77 7.790M
    May 14, 2013 9.23 9.31 9.05 9.10 4.887M
    May 13, 2013 9.31 9.37 9.15 9.23 5.294M
    May 10, 2013 9.45 9.59 9.25 9.40 8.954M
    May 9, 2013 10.00 10.31 9.14 9.59 21.34M
    May 8, 2013 10.91 11.06 10.85 11.03 3.162M
    May 7, 2013 10.75 10.93 10.62 10.93 1.972M
    May 6, 2013 10.71 10.74 10.55 10.73 2.406M
    May 3, 2013 10.55 10.81 10.52 10.68 2.536M
    May 2, 2013 10.32 10.49 10.25 10.43 2.483M
    May 1, 2013 10.58 10.63 10.28 10.31 2.010M
    April 30, 2013 10.53 10.76 10.51 10.68 2.125M
    April 29, 2013 10.49 10.58 10.36 10.56 1.549M
    April 26, 2013 10.44 10.51 10.32 10.39 2.366M
    April 25, 2013 10.64 10.67 10.47 10.49 2.459M
    April 24, 2013 10.39 10.68 10.39 10.54 2.236M
    April 23, 2013 10.30 10.36 10.15 10.36 1.324M
    April 22, 2013 10.16 10.30 9.97 10.24 1.783M
    April 19, 2013 10.28 10.28 10.03 10.08 2.373M
    April 18, 2013 10.17 10.30 10.02 10.18 3.081M
    April 17, 2013 10.48 10.48 9.905 10.08 5.231M
    April 16, 2013 10.41 10.65 10.40 10.64 3.033M
    April 15, 2013 10.57 10.57 10.10 10.35 4.814M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    MDR Price Benchmarks

    Companies
    Matrix Service Company 17.32
    Chicago Bridge & Iron Company 61.76
    KBR 33.82

    MDR Price Range, Past 5 Years

    Minimum 3.159 Nov 20 2008
    Maximum 34.23 Jun 9 2008
    Average 13.66