McDermott International (MDR)

10.18 -0.72  -6.61%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

McDermott International Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 10.68 10.70 10.10 10.18 3192934
May 29, 2012 10.56 10.98 10.55 10.90 3342601
May 25, 2012 10.29 10.50 10.23 10.38 1553686
May 24, 2012 10.39 10.51 10.16 10.29 3340422
May 23, 2012 10.34 10.54 10.18 10.37 5014216
May 22, 2012 10.94 11.00 10.42 10.53 3535073
May 21, 2012 10.41 10.96 10.38 10.89 4123336
May 18, 2012 10.50 10.81 10.32 10.38 3099147
May 17, 2012 10.80 11.01 10.47 10.51 4402081
May 16, 2012 10.84 11.22 10.76 10.77 3701303
May 15, 2012 11.19 11.21 10.75 10.79 3360862
May 14, 2012 11.54 11.54 11.00 11.15 7544036
May 11, 2012 10.88 11.59 10.83 11.37 17702977
May 10, 2012 10.10 10.23 9.85 9.89 4777746
May 9, 2012 9.74 9.99 9.70 9.90 3794999
May 8, 2012 9.88 10.00 9.69 9.93 4689405
May 7, 2012 10.14 10.20 9.99 9.99 8334555
May 4, 2012 10.50 10.50 9.915 9.97 6666969
May 3, 2012 11.10 11.14 10.56 10.59 4701023
May 2, 2012 11.27 11.28 11.09 11.13 1572987
May 1, 2012 11.31 11.66 11.22 11.44 2307966
April 30, 2012 11.35 11.45 11.12 11.30 2005256
April 27, 2012 11.52 11.58 11.31 11.40 2291572
April 26, 2012 11.15 11.53 11.03 11.50 4773085
April 25, 2012 11.13 11.18 10.84 11.17 4674633
April 24, 2012 11.08 11.21 10.96 10.98 2661690
April 23, 2012 11.15 11.25 10.88 11.00 4844157
April 20, 2012 11.38 11.72 11.27 11.42 4788332
April 19, 2012 11.24 11.46 11.15 11.33 4063984
April 18, 2012 11.32 11.60 11.21 11.21 1832645
April 17, 2012 11.31 11.53 11.25 11.38 3599130
April 16, 2012 11.55 11.56 11.11 11.16 3019565
April 13, 2012 11.62 11.66 11.41 11.43 1716261
April 12, 2012 11.48 11.83 11.48 11.69 4404155
April 11, 2012 11.69 11.84 11.48 11.50 2345589
April 10, 2012 11.77 12.01 11.37 11.42 2274505
April 9, 2012 11.94 12.10 11.74 11.88 1589858
April 5, 2012 12.29 12.57 12.12 12.17 1775971
April 4, 2012 12.59 12.65 12.27 12.33 2320943
April 3, 2012 13.09 13.17 12.71 12.85 2272633
April 2, 2012 12.75 13.25 12.67 13.14 3121666
March 30, 2012 13.05 13.16 12.59 12.81 3474256
March 29, 2012 12.84 13.05 12.69 12.94 2932900
March 28, 2012 12.95 13.02 12.62 12.95 3353548
March 27, 2012 13.23 13.31 12.89 13.01 3079405
March 26, 2012 12.94 13.25 12.86 13.22 2411418
March 23, 2012 12.54 12.87 12.52 12.78 380149
March 22, 2012 12.71 12.96 12.40 12.52 3267572
March 21, 2012 13.22 13.36 12.86 12.92 540762
March 20, 2012 13.44 13.46 13.05 13.20 2421636
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

MDR News

$MDR symmetric continuation triangle, intermediate bearish target $8
about 4 hours ago by woowtrading
looking to penetrate resistance $ANR 11.8, $MDR 11
about 22 hours ago by BollingerBandit
HIGH $PUT VOLU $ZIOP 9352% $NDAQ 3850% $GSM 3480% $IL 2610% $SLE 1720% $MSI 1620% $UBS 1436% $AGO 1352% $HST 999% $MDR 979%
about 13 days ago by livevol_pro
$MDR is ridiculacheap.
about 14 days ago by frotuss
$MDR Accumulating. $12 in few days. Multiple bottom support near.
about 16 days ago by PaarnM
Today's Watchlist for Short Stocks: $DVAX; $MDR; $TWER; $ACHN; $AH
about 17 days ago by RalfKaiser
JPMorgan Upgrades McDermott (MDR) to Overweight
May 14, 7:54AM Street Insider
$CTIC, $KERX, $CIEN, $MDR, $CLNT.
about 19 days ago by Dtheone
@missyaubaby I would still watch $CTIC closely. I would also watch $KERX, $CIEN, $MDR.
about 19 days ago by Dtheone
Energy Sector Wrap
May 11, 5:12PM
HIGH $PUT VOLU $NXTM 30364% $GPC 2959% $ALR 2721% $TSM 2477% $WMB 2364% $GSVC 1710% $CQB 1656% $MDR 1619% $FRAN 1576% $WFR 1508%
about 20 days ago by livevol_pro
HIGH $PUT VOLU $NXTM 30364% $ALR 2643% $TSM 2463% $CQB 1656% $GSVC 1619% $MDR 1497% $WFR 1410% $CA 865% $ARNA 820% $SVM 812%
about 20 days ago by livevol_pro
$MDR see post from yesterday.
about 20 days ago by frotuss
HIGH $PUT VOLU $TSM 2439% $ALR 2366% $GSVC 1506% $MDR 1377% $CQB 907% $WFR 699% $CA 670% $ARNA 608% $PANL 509% $JPM 470%
about 20 days ago by livevol_pro
$MDR is 5.1% up since open on unusual high volume and 15.7% up since close.
about 20 days ago by TradeBot
$MDR "Island Reversal" http://stks.co/3mrQ
about 20 days ago by GoofyGolfa
Listen to $MDR Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3mrA
about 20 days ago by earningscast
BB&T Capital Upgrades McDermott (MDR) to Buy
May 11, 9:01AM Street Insider
Notable Earnings Gappers Up = $SOL $PKT $NVDA $MDR $DDS
about 20 days ago by 1973Hog
http://stks.co/3mVM After hour Gainers: $MDR DDS CVO TPX $ARNA BRKS OREX MSPD LEAP Losers: ASYS APEI AVNR CDXS $NUAN VTSS DAR WAGE $JPM
about 20 days ago by freefdawatchlistcom
IV30(TM) GAINER $WIN +46.48% $PCAR +24.65% $MDR +15.21% $QLIK +13.91% $CRM +12.93% $IMGN +12.6% $AVP +10.06% $NTAP +9.69% $QIHU +9.39%
about 21 days ago by livevol_pro
$MDR RSI divergence suggests a reversal on this.
about 35 days ago by davevermilion
pretty sure everyone's price target is a lot higher than where we stand now. $MDR
about 37 days ago by frotuss
JPMorgan Starts McDermott (MDR) at Overweight
Apr 10, 7:46AM Street Insider
$MDR amended latest Annual Report http://stks.co/3D0a
about 57 days ago by MarketBrief
$MDR filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3A1f
about 62 days ago by MarketBrief
picked up some $BREW and $KOG this morning, sold $MDR
about 63 days ago by stoneoak79

Recent Quotes

Symbol Price Chg Chg % Market Cap
MDR 10.18 -0.72 -6.61% 2.562B
MDP 29.62 +0.04 +0.14% 1.325B
OESX 2.14 +0.07 +3.38% 47.63M
OEH 8.20 -0.30 -3.53% 872.86M
ODP 2.18 -0.04 -1.80% 623.51M
ODFL 43.36 -1.31 -2.93% 2.566B
ODC 19.86 -0.46 -2.26% 104.04M
OCZ 4.58 -0.33 -6.72% 322.88M
OCR 31.99 -0.46 -1.42% 3.687B
OCN 16.06 -0.03 -0.19% 2.092B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close